Old Mutual Limited - Price History
Monthly price history for OMU.JO (Old Mutual Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR11.31 | ZAR11.31 |
| April 2024 | ZAR11.02 | ZAR11.02 |
| March 2024 | ZAR11.21 | ZAR11.75 |
| February 2024 | ZAR11.39 | ZAR11.94 |
| January 2024 | ZAR11.87 | ZAR12.45 |
| December 2023 | ZAR12.46 | ZAR13.06 |
| November 2023 | ZAR10.97 | ZAR11.50 |
| October 2023 | ZAR11.30 | ZAR11.85 |
| September 2023 | ZAR11.20 | ZAR12.06 |
| August 2023 | ZAR11.79 | ZAR12.69 |
| July 2023 | ZAR12.09 | ZAR13.01 |
| June 2023 | ZAR11.26 | ZAR12.12 |
| May 2023 | ZAR9.91 | ZAR10.67 |
| April 2023 | ZAR10.79 | ZAR11.62 |
| March 2023 | ZAR10.49 | ZAR11.80 |
| February 2023 | ZAR10.59 | ZAR11.91 |
| January 2023 | ZAR10.51 | ZAR11.83 |
| December 2022 | ZAR9.30 | ZAR10.46 |
| November 2022 | ZAR9.87 | ZAR11.10 |
| October 2022 | ZAR9.28 | ZAR10.44 |
| September 2022 | ZAR8.69 | ZAR9.78 |
| August 2022 | ZAR8.82 | ZAR10.17 |
| July 2022 | ZAR9.84 | ZAR11.34 |
| June 2022 | ZAR9.57 | ZAR11.03 |
| May 2022 | ZAR11.07 | ZAR12.76 |
| April 2022 | ZAR11.01 | ZAR12.69 |
| March 2022 | ZAR11.49 | ZAR13.77 |
| February 2022 | ZAR10.51 | ZAR12.60 |
| January 2022 | ZAR11.51 | ZAR13.79 |
| December 2021 | ZAR10.93 | ZAR13.10 |
| November 2021 | ZAR10.14 | ZAR12.15 |
| October 2021 | ZAR11.13 | ZAR13.34 |
| September 2021 | ZAR11.83 | ZAR14.18 |
| August 2021 | ZAR10.77 | ZAR13.14 |
| July 2021 | ZAR9.06 | ZAR11.06 |
| June 2021 | ZAR9.46 | ZAR11.55 |
| May 2021 | ZAR10.03 | ZAR12.24 |
| April 2021 | ZAR8.87 | ZAR10.83 |
| March 2021 | ZAR8.59 | ZAR10.81 |
| February 2021 | ZAR9.15 | ZAR11.51 |
| January 2021 | ZAR8.83 | ZAR11.11 |
| December 2020 | ZAR8.09 | ZAR10.17 |
| November 2020 | ZAR7.95 | ZAR10 |
| October 2020 | ZAR6.38 | ZAR8.03 |
| September 2020 | ZAR7.04 | ZAR8.87 |
| August 2020 | ZAR7.61 | ZAR9.58 |
| July 2020 | ZAR7.80 | ZAR9.82 |
| June 2020 | ZAR8.19 | ZAR10.30 |
| May 2020 | ZAR7.64 | ZAR9.61 |
| April 2020 | ZAR9.13 | ZAR11.48 |
| March 2020 | ZAR7.46 | ZAR10.14 |
| February 2020 | ZAR9.86 | ZAR13.40 |
| January 2020 | ZAR10.89 | ZAR14.80 |
| December 2019 | ZAR12.38 | ZAR16.82 |
| November 2019 | ZAR11.67 | ZAR15.87 |
| October 2019 | ZAR12.37 | ZAR16.82 |
| September 2019 | ZAR12.17 | ZAR16.54 |
| August 2019 | ZAR11.16 | ZAR15.57 |
| July 2019 | ZAR11.79 | ZAR16.45 |
| June 2019 | ZAR13 | ZAR18.14 |
| May 2019 | ZAR12.90 | ZAR18 |
| April 2019 | ZAR14.10 | ZAR19.67 |
| March 2019 | ZAR13.41 | ZAR18.71 |
| February 2019 | ZAR13.72 | ZAR19.90 |
| January 2019 | ZAR13.80 | ZAR20.02 |
| December 2018 | ZAR13.21 | ZAR19.17 |
| November 2018 | ZAR13.64 | ZAR19.79 |
| October 2018 | ZAR13.39 | ZAR19.42 |
| September 2018 | ZAR12.94 | ZAR18.77 |
| August 2018 | ZAR12.29 | ZAR18.84 |
| July 2018 | ZAR12.20 | ZAR18.69 |
| June 2018 | ZAR11.24 | ZAR17.22 |
OMU.JO
Price: ZAR11.31
Forward Dividend Yield: 2.83%
Payout Ratio: 2077.92%
Dividend Per Share: 32.00 ZAc
Earnings Per Share: 1.54 ZAc
P/E Ratio: 7.17
Exchange: JNB
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 48.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.29%