OMV AG ( OMVJF) - Price History
Monthly price history for OMVJF (OMV AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.36 | $71.36 |
| June 2026 | $64.25 | $64.25 |
| May 2026 | $68.90 | $74.73 |
| April 2026 | $64.06 | $69.49 |
| March 2026 | $63.43 | $68.80 |
| February 2026 | $58.49 | $63.44 |
| January 2026 | $55.32 | $60 |
| December 2025 | $50.70 | $55 |
| November 2025 | $49.17 | $53.33 |
| October 2025 | $50.29 | $54.55 |
| September 2025 | $50 | $54.23 |
| August 2025 | $50.56 | $54.84 |
| July 2025 | $50.14 | $54.39 |
| June 2025 | $49 | $53.15 |
| May 2025 | $40.09 | $53.57 |
| April 2025 | $37.54 | $50.15 |
| March 2025 | $38.80 | $51.84 |
| February 2025 | $29.80 | $39.82 |
| January 2025 | $31.43 | $41.99 |
| December 2024 | $27.72 | $37.04 |
| November 2024 | $29.74 | $39.74 |
| October 2024 | $31.08 | $41.53 |
| September 2024 | $31.88 | $42.60 |
| August 2024 | $32.57 | $43.51 |
| July 2024 | $31.44 | $42 |
| June 2024 | $31.85 | $42.55 |
| May 2024 | $33.48 | $50.25 |
| April 2024 | $31.34 | $47.05 |
| March 2024 | $30.38 | $45.60 |
| February 2024 | $29.28 | $43.95 |
| January 2024 | $27.83 | $41.78 |
| December 2023 | $28.98 | $43.50 |
| November 2023 | $30.78 | $46.21 |
| October 2023 | $29.94 | $44.95 |
| September 2023 | $31.98 | $48 |
| August 2023 | $30.31 | $45.50 |
| July 2023 | $30.24 | $45.40 |
| June 2023 | $27.54 | $41.34 |
| May 2023 | $27.41 | $47.10 |
| April 2023 | $27.30 | $46.91 |
| March 2023 | $26.32 | $45.23 |
| February 2023 | $28.74 | $49.38 |
| January 2023 | $29.68 | $51 |
| December 2022 | $30.49 | $52.39 |
| November 2022 | $29.99 | $51.53 |
| October 2022 | $25.96 | $44.61 |
| September 2022 | $22.36 | $38.43 |
| August 2022 | $23.37 | $40.16 |
| July 2022 | $23.63 | $40.61 |
| June 2022 | $27.22 | $46.78 |
| May 2022 | $29.18 | $52.90 |
| April 2022 | $27.88 | $50.55 |
| March 2022 | $25.63 | $46.47 |
| February 2022 | $26.25 | $47.60 |
| January 2022 | $32.84 | $59.55 |
| December 2021 | $30.08 | $54.53 |
| November 2021 | $29.23 | $53 |
| October 2021 | $33.59 | $60.90 |
| September 2021 | $33.09 | $60 |
| August 2021 | $30.44 | $55.19 |
| July 2021 | $29.95 | $54.30 |
| June 2021 | $33.64 | $61 |
| May 2021 | $29.38 | $55.32 |
| April 2021 | $26.17 | $49.27 |
| March 2021 | $27.13 | $51.07 |
| February 2021 | $31.01 | $43.63 |
| January 2021 | $23.18 | $43.63 |
| December 2020 | $21.33 | $40.15 |
| November 2020 | $17.53 | $33 |
| October 2020 | $14.13 | $26.60 |
| September 2020 | $13.82 | $27.76 |
| August 2020 | $16.43 | $33 |
| July 2020 | $17.16 | $34.45 |
| June 2020 | $17.23 | $34.60 |
| May 2020 | $15.22 | $32.48 |
| April 2020 | $15.04 | $32.10 |
| March 2020 | $13.01 | $27.76 |
| February 2020 | $18.88 | $40.30 |
| January 2020 | $26 | $55.50 |
| December 2019 | $26.25 | $56.04 |
| November 2019 | $27.41 | $58.50 |
| October 2019 | $27.52 | $58.75 |
| September 2019 | $24.60 | $52.50 |
| August 2019 | $24.39 | $52.07 |
| July 2019 | $22.85 | $48.77 |
| June 2019 | $22.72 | $48.50 |
| May 2019 | $43.66 | $57.20 |
| April 2019 | $25.72 | $57.20 |
| March 2019 | $24.42 | $54.30 |
| February 2019 | $40.28 | $52.77 |
| January 2019 | $40.28 | $52.77 |
| December 2018 | $40.28 | $52.77 |
| November 2018 | $23.73 | $52.77 |
| October 2018 | $43.74 | $57.30 |
| September 2018 | $25.76 | $57.30 |
| August 2018 | $22.93 | $51 |
| July 2018 | $25.45 | $56.60 |
| June 2018 | $25.34 | $56.35 |
| May 2018 | $44.19 | $57.90 |
| April 2018 | $42.86 | $57.90 |
| March 2018 | $25.23 | $57.90 |
| February 2018 | $25.82 | $59.25 |
| January 2018 | $28.21 | $64.75 |
| December 2017 | $26.51 | $60.85 |
| November 2017 | $44.31 | $59.85 |
| October 2017 | $26.08 | $59.85 |
| September 2017 | $25.53 | $58.60 |
| August 2017 | $23.96 | $55 |
| July 2017 | $24.40 | $56 |
| June 2017 | $23.07 | $52.95 |
| May 2017 | $22.59 | $54.35 |
| April 2017 | $19.06 | $45.84 |
| March 2017 | $24.01 | $33.25 |
| February 2017 | $24.01 | $33.25 |
| January 2017 | $24.01 | $33.25 |
| December 2016 | $13.82 | $33.25 |
| November 2016 | $20.83 | $28.85 |
| October 2016 | $11.99 | $28.85 |
| September 2016 | $11.35 | $27.31 |
| August 2016 | $20.61 | $28.54 |
| July 2016 | $11.86 | $28.54 |
| June 2016 | $21.02 | $29.11 |
| May 2016 | $21.02 | $29.11 |
| April 2016 | $11.62 | $29.11 |
| March 2016 | $11.36 | $28.45 |
| February 2016 | $19.35 | $27.87 |
| January 2016 | $19.35 | $27.87 |
| December 2015 | $11.12 | $27.87 |
| November 2015 | $10.66 | $26.70 |
| October 2015 | $17.52 | $25.24 |
| September 2015 | $17.52 | $25.24 |
| August 2015 | $10.07 | $25.24 |
| July 2015 | $10.69 | $26.78 |
| June 2015 | $11.17 | $27.98 |
| May 2015 | $12.30 | $33.90 |
| April 2015 | $17.66 | $26.50 |
| March 2015 | $17.66 | $26.50 |
| February 2015 | $9.62 | $26.50 |
| January 2015 | $9.35 | $25.75 |
| December 2014 | $9.71 | $26.75 |
| November 2014 | $11.14 | $30.70 |
| October 2014 | $11.18 | $30.80 |
| September 2014 | $12.64 | $34.83 |
| August 2014 | $13.90 | $38.31 |
| July 2014 | $15.12 | $41.65 |
| June 2014 | $15.92 | $43.85 |
| May 2014 | $14.95 | $44.30 |
| April 2014 | $15.66 | $46.40 |
| March 2014 | $15.13 | $44.85 |
| February 2014 | $15.66 | $46.40 |
| January 2014 | $15.89 | $47.10 |
| December 2013 | $16.53 | $49 |
| November 2013 | $16.68 | $49.45 |
| October 2013 | $16.13 | $47.80 |
| September 2013 | $16.17 | $47.92 |
| August 2013 | $28.38 | $44.30 |
| July 2013 | $14.95 | $44.30 |
| June 2013 | $29.85 | $46.60 |
| May 2013 | $29.85 | $46.60 |
| April 2013 | $29.85 | $46.60 |
| March 2013 | $14.89 | $46.60 |
| February 2013 | $13.10 | $41 |
| January 2013 | $22.81 | $35.60 |
| December 2012 | $11.38 | $35.60 |
| November 2012 | $11.24 | $35.15 |
| October 2012 | $11.75 | $36.75 |
| September 2012 | $21.14 | $33 |
| August 2012 | $10.55 | $33 |
| July 2012 | $18.59 | $29.02 |
| June 2012 | $9.28 | $29.02 |
| May 2012 | $9.65 | $31.50 |
| April 2012 | $23.70 | $37 |
| March 2012 | $10.94 | $37 |
| February 2012 | $11.14 | $37.70 |
| January 2012 | $19.22 | $30 |
| December 2011 | $8.87 | $30 |
| November 2011 | $22.68 | $35.40 |
| October 2011 | $10.46 | $35.40 |
| September 2011 | $8.78 | $29.70 |
| August 2011 | $11 | $37.20 |
| July 2011 | $26.94 | $42.05 |
| June 2011 | $26.94 | $42.05 |
| May 2011 | $12.13 | $42.05 |
| April 2011 | $28.41 | $44.34 |
| March 2011 | $28.41 | $44.34 |
| February 2011 | $12.79 | $44.34 |
| January 2011 | $12.70 | $44 |
| December 2010 | $21.81 | $34.05 |
| November 2010 | $9.83 | $34.05 |
| October 2010 | $11.79 | $40.85 |
| September 2010 | $9.60 | $33.26 |
| August 2010 | $9.34 | $32.39 |
| July 2010 | $8.72 | $31.18 |
| June 2010 | $8.82 | $31.55 |
| May 2010 | $8.08 | $30.05 |
| April 2010 | $10.21 | $38 |
| March 2010 | $9.74 | $36.25 |
| February 2010 | $28.83 | $45 |
| January 2010 | $28.83 | $45 |
| December 2009 | $28.83 | $45 |
| November 2009 | $12.10 | $45 |
| October 2009 | $11.41 | $42.45 |
| September 2009 | $24.99 | $39 |
| August 2009 | $10.48 | $39 |
| July 2009 | $11.26 | $41.90 |
| June 2009 | $10.27 | $38.20 |
| May 2009 | $20.92 | $32.65 |
| April 2009 | $8.55 | $32.65 |
| March 2009 | $8.70 | $33.24 |
| February 2009 | $7.21 | $27.55 |
| January 2009 | $17.16 | $26.79 |
| December 2008 | $7.01 | $26.79 |
| November 2008 | $8.40 | $32.08 |
| October 2008 | $32.60 | $50.89 |
| September 2008 | $13.32 | $50.89 |
| August 2008 | $50.74 | $79.20 |
| July 2008 | $50.74 | $79.20 |
| June 2008 | $20.73 | $79.20 |
| May 2008 | $43.40 | $67.75 |
| April 2008 | $17.46 | $67.75 |
| March 2008 | $46.83 | $73.10 |
| February 2008 | $18.84 | $73.10 |
| January 2008 | $15.85 | $61.50 |
| December 2007 | $44.20 | $69 |
| November 2007 | $17.78 | $69 |
| October 2007 | $38.31 | $59.80 |
| September 2007 | $38.31 | $59.80 |
| August 2007 | $15.41 | $59.80 |
| July 2007 | $40.87 | $63.80 |
| June 2007 | $40.87 | $63.80 |
| May 2007 | $40.87 | $63.80 |
| April 2007 | $15.77 | $63.80 |
| March 2007 | $36.97 | $57.70 |
| February 2007 | $14.26 | $57.70 |
| January 2007 | $13.25 | $53.60 |
| September 2006 | $17.68 | $53.29 |
| August 2006 | $17.56 | $52.90 |
| July 2006 | $18.66 | $56.24 |
| June 2006 | $19.63 | $59.16 |
| April 2006 | $23.01 | $70.34 |
| March 2006 | $20.89 | $63.88 |
| January 2006 | $22.73 | $69.50 |
| November 2005 | $18.13 | $55.43 |
| October 2005 | $17.11 | $52.33 |
| September 2005 | $19.31 | $59.03 |
| August 2005 | $15.27 | $46.70 |
| July 2005 | $15.06 | $46.04 |
| June 2005 | $14.11 | $431.31 |
| May 2005 | $11.03 | $337.29 |
OMVJF
Price: $71.36
52 week price:
Dividend Yield: 7.91%
5-year range yield:
Forward Dividend Yield: 14.42%
Payout Ratio: 85.79%
Payout Ratio Range:
Dividend Per Share: 10.29 USD
Earnings Per Share: 4.17 USD
P/E Ratio: 17.02
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 20.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.33%