OMV AG SPON ADR-EACH 5 REP 1 NP - Price History
Monthly price history for OMVKY (OMV AG SPON ADR-EACH 5 REP 1 NP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.65 | $11.65 |
| March 2024 | $11.84 | $11.84 |
| February 2024 | $11.10 | $11.10 |
| January 2024 | $11.25 | $11.25 |
| December 2023 | $11.08 | $44.31 |
| November 2023 | $10.74 | $42.98 |
| October 2023 | $10.79 | $43.17 |
| September 2023 | $11.96 | $47.84 |
| August 2023 | $11.62 | $46.46 |
| July 2023 | $11.28 | $45.13 |
| June 2023 | $10.57 | $42.28 |
| May 2023 | $10.55 | $45.03 |
| April 2023 | $11.09 | $47.33 |
| March 2023 | $10.78 | $46.01 |
| February 2023 | $11.44 | $48.83 |
| January 2023 | $11.65 | $49.70 |
| December 2022 | $12.13 | $51.75 |
| November 2022 | $12.29 | $52.46 |
| October 2022 | $10.77 | $45.96 |
| September 2022 | $8.54 | $36.46 |
| August 2022 | $9.40 | $40.09 |
| July 2022 | $9.94 | $42.44 |
| June 2022 | $10.96 | $46.76 |
| May 2022 | $12.97 | $57.69 |
| April 2022 | $11.45 | $50.96 |
| March 2022 | $10.67 | $47.47 |
| February 2022 | $10.60 | $47.15 |
| January 2022 | $13.74 | $61.13 |
| December 2021 | $12.63 | $56.20 |
| November 2021 | $12.15 | $54.04 |
| October 2021 | $13.79 | $61.35 |
| September 2021 | $13.68 | $60.86 |
| August 2021 | $12.38 | $55.06 |
| July 2021 | $12.15 | $54.05 |
| June 2021 | $12.90 | $57.39 |
| May 2021 | $12.43 | $57.39 |
| April 2021 | $10.69 | $49.36 |
| March 2021 | $10.98 | $50.69 |
| February 2021 | $10.40 | $47.99 |
| January 2021 | $9.19 | $42.43 |
| December 2020 | $8.70 | $40.15 |
| November 2020 | $7.25 | $33.47 |
| October 2020 | $5.01 | $23.10 |
| September 2020 | $5.47 | $27.32 |
| August 2020 | $6.54 | $32.64 |
| July 2020 | $6.28 | $31.33 |
| June 2020 | $6.72 | $33.55 |
| May 2020 | $6.71 | $33.51 |
| April 2020 | $6.73 | $33.59 |
| March 2020 | $5.41 | $27.02 |
| February 2020 | $8.41 | $41.99 |
| January 2020 | $10.01 | $50 |
| December 2019 | $11.16 | $55.70 |
| November 2019 | $11.47 | $57.27 |
| October 2019 | $11.69 | $58.38 |
| September 2019 | $10.71 | $53.48 |
| August 2019 | $10.23 | $51.10 |
| July 2019 | $10.15 | $50.69 |
| June 2019 | $9.76 | $48.71 |
| May 2019 | $9.38 | $46.84 |
| April 2019 | $10.40 | $54.01 |
| March 2019 | $10.54 | $54.75 |
| February 2019 | $10.24 | $53.15 |
| January 2019 | $9.57 | $49.67 |
| December 2018 | $8.53 | $44.32 |
| November 2018 | $9.74 | $50.58 |
| October 2018 | $10.66 | $55.33 |
| September 2018 | $10.89 | $56.52 |
| August 2018 | $10.26 | $53.30 |
| July 2018 | $10.89 | $56.57 |
| June 2018 | $11.09 | $57.60 |
| May 2018 | $11.12 | $57.72 |
| April 2018 | $11.73 | $62.30 |
| March 2018 | $10.98 | $58.32 |
| February 2018 | $10.78 | $57.25 |
| January 2018 | $12.15 | $64.54 |
| December 2017 | $11.93 | $63.36 |
| November 2017 | $11.77 | $62.49 |
| October 2017 | $11.05 | $58.70 |
| September 2017 | $10.95 | $58.15 |
| August 2017 | $10.36 | $55.04 |
| July 2017 | $10.69 | $56.78 |
| June 2017 | $9.84 | $52.26 |
| May 2017 | $9.80 | $52.03 |
| April 2017 | $8.50 | $46.02 |
| March 2017 | $7.30 | $39.54 |
| February 2017 | $7.07 | $38.25 |
| January 2017 | $6.63 | $35.88 |
| December 2016 | $6.55 | $35.46 |
| November 2016 | $5.94 | $32.12 |
| October 2016 | $5.77 | $31.25 |
| September 2016 | $5.33 | $28.83 |
| August 2016 | $5.15 | $27.89 |
| July 2016 | $4.82 | $26.09 |
| June 2016 | $4.91 | $26.56 |
| May 2016 | $5.22 | $28.24 |
| April 2016 | $5.30 | $29.55 |
| March 2016 | $5.01 | $27.92 |
| February 2016 | $4.49 | $25.03 |
| January 2016 | $4.60 | $25.65 |
| December 2015 | $5.16 | $28.74 |
| November 2015 | $5.04 | $28.05 |
| October 2015 | $4.84 | $26.97 |
| September 2015 | $4.34 | $24.16 |
| August 2015 | $4.62 | $25.72 |
| July 2015 | $4.81 | $26.80 |
| June 2015 | $4.96 | $27.62 |
| May 2015 | $5.11 | $28.49 |
| April 2015 | $5.82 | $33.50 |
| March 2015 | $4.78 | $27.54 |
| February 2015 | $5.03 | $28.96 |
| January 2015 | $4.39 | $25.28 |
| December 2014 | $4.61 | $26.55 |
| November 2014 | $5 | $28.82 |
| October 2014 | $5.44 | $31.36 |
| September 2014 | $5.84 | $33.62 |
| August 2014 | $6.71 | $38.63 |
| July 2014 | $7.09 | $40.86 |
| June 2014 | $7.84 | $45.15 |
| May 2014 | $7.16 | $41.27 |
| April 2014 | $7.56 | $44.84 |
| March 2014 | $7.52 | $44.63 |
| February 2014 | $7.92 | $47.03 |
| January 2014 | $7.29 | $43.27 |
| December 2013 | $8.05 | $47.79 |
| November 2013 | $8.28 | $49.16 |
| October 2013 | $8.06 | $47.87 |
| September 2013 | $8.37 | $49.66 |
| August 2013 | $7.83 | $46.49 |
| July 2013 | $7.53 | $44.70 |
| June 2013 | $7.61 | $45.14 |
| May 2013 | $7.94 | $47.15 |
| April 2013 | $7.71 | $46.83 |
| March 2013 | $7.06 | $42.91 |
| February 2013 | $7.20 | $43.73 |
| January 2013 | $6.90 | $41.94 |
| December 2012 | $6.04 | $36.70 |
| November 2012 | $5.92 | $35.96 |
| October 2012 | $6.16 | $37.40 |
| September 2012 | $5.80 | $35.27 |
| August 2012 | $5.44 | $33.05 |
| July 2012 | $5.14 | $31.20 |
| June 2012 | $4.56 | $27.71 |
| May 2012 | $4.41 | $26.80 |
| April 2012 | $4.94 | $31.05 |
| March 2012 | $5.94 | $37.35 |
| February 2012 | $5.94 | $37.38 |
| January 2012 | $5.44 | $34.20 |
| December 2011 | $4.83 | $30.38 |
| November 2011 | $5.16 | $32.42 |
| October 2011 | $5.64 | $35.45 |
| September 2011 | $4.82 | $30.29 |
| August 2011 | $6.26 | $39.40 |
| July 2011 | $6.40 | $40.25 |
| June 2011 | $6.91 | $43.45 |
| May 2011 | $6.36 | $40 |
| April 2011 | $7.12 | $45.95 |
| March 2011 | $7.10 | $45.80 |
| February 2011 | $6.66 | $43 |
| January 2011 | $6.90 | $44.50 |
| December 2010 | $6.48 | $41.80 |
| November 2010 | $5.25 | $33.90 |
| October 2010 | $5.81 | $37.50 |
| September 2010 | $5.83 | $37.60 |
| August 2010 | $5 | $32.25 |
| July 2010 | $5.17 | $33.39 |
| June 2010 | $4.72 | $30.45 |
| May 2010 | $4.95 | $31.92 |
| April 2010 | $5.37 | $35.74 |
| March 2010 | $5.58 | $37.15 |
| February 2010 | $5.58 | $37.15 |
| January 2010 | $6 | $39.90 |
| December 2009 | $6.63 | $44.10 |
| November 2009 | $6.39 | $42.51 |
| October 2009 | $6.25 | $41.60 |
| September 2009 | $6.11 | $40.65 |
| August 2009 | $5.84 | $38.86 |
| July 2009 | $6 | $39.89 |
| June 2009 | $5.68 | $37.76 |
| May 2009 | $5.51 | $36.65 |
| April 2009 | $4.63 | $31.75 |
| March 2009 | $4.81 | $33 |
| February 2009 | $3.82 | $26.25 |
| January 2009 | $3.66 | $25.15 |
| December 2008 | $3.88 | $26.63 |
| November 2008 | $3.51 | $24.10 |
| October 2008 | $4.05 | $27.81 |
| September 2008 | $6 | $41.15 |
| August 2008 | $9.15 | $62.80 |
| July 2008 | $10.08 | $69.20 |
| June 2008 | $11.59 | $79.55 |
| May 2008 | $11.93 | $81.90 |
| April 2008 | $10.39 | $72.65 |
| March 2008 | $9.43 | $65.95 |
| February 2008 | $10.40 | $72.74 |
| January 2008 | $10.24 | $71.60 |
| December 2007 | $11.63 | $81.30 |
| November 2007 | $10.05 | $70.25 |
| October 2007 | $10.32 | $72.15 |
| September 2007 | $9.48 | $66.30 |
| August 2007 | $8.79 | $61.45 |
| July 2007 | $8.93 | $62.45 |
| June 2007 | $9.14 | $63.90 |
| May 2007 | $9.46 | $66.15 |
| April 2007 | $9.14 | $64.90 |
| March 2007 | $9.02 | $64.05 |
| February 2007 | $7.74 | $55 |
| January 2007 | $7.53 | $53.50 |
| December 2006 | $8.03 | $57 |
| November 2006 | $7.67 | $54.50 |
| October 2006 | $7.64 | $54.25 |
| September 2006 | $7.25 | $51.50 |
| August 2006 | $7.55 | $53.60 |
| July 2006 | $8.71 | $61.85 |
| June 2006 | $8.45 | $60 |
| May 2006 | $8.24 | $58.50 |
| April 2006 | $9.70 | $70 |
| March 2006 | $9.22 | $66.50 |
| February 2006 | $8.80 | $63.50 |
| January 2006 | $9.91 | $71.50 |
| December 2005 | $8.04 | $58 |
| November 2005 | $7.60 | $54.85 |
| October 2005 | $7.21 | $52 |
| September 2005 | $8.14 | $58.75 |
| August 2005 | $7.42 | $53.50 |
| July 2005 | $6.44 | $46.50 |
| June 2005 | $5.85 | $84.40 |
| May 2005 | $4.93 | $71.20 |
| April 2005 | $4.20 | $61.50 |
| March 2005 | $4.34 | $63.50 |
| February 2005 | $4.72 | $69 |
| January 2005 | $4.27 | $62.50 |
| December 2004 | $4.14 | $60.50 |
| November 2004 | $3.61 | $52.75 |
| October 2004 | $3.30 | $48.25 |
| September 2004 | $3.11 | $45.44 |
| August 2004 | $3.04 | $44.50 |
| July 2004 | $3.02 | $44.15 |
| June 2004 | $2.65 | $38.75 |
| May 2004 | $2.39 | $35 |
| April 2004 | $2.24 | $36.75 |
| March 2004 | $2.29 | $37.50 |
| February 2004 | $2.01 | $33 |
| January 2004 | $1.91 | $31.40 |
| December 2003 | $1.80 | $29.60 |
| November 2003 | $1.71 | $28 |
| October 2003 | $1.57 | $25.75 |
| September 2003 | $1.48 | $24.25 |
| August 2003 | $1.45 | $23.80 |
| July 2003 | $1.43 | $23.50 |
| June 2003 | $1.47 | $24.10 |
| May 2003 | $1.37 | $22.50 |
| April 2003 | $1.24 | $23.47 |
| March 2003 | $1.14 | $21.65 |
| January 2003 | $1.08 | $20.50 |
| December 2002 | $1 | $19 |
| November 2002 | $0.97 | $18.50 |
| October 2002 | $0.87 | $16.50 |
| September 2002 | $0.90 | $17.10 |
| August 2002 | $0.95 | $18 |
| July 2002 | $0.92 | $17.50 |
| June 2002 | $1.05 | $20 |
| May 2002 | $0.95 | $18 |
| April 2002 | $0.82 | $19 |
| March 2002 | $0.82 | $18.85 |
| February 2002 | $0.69 | $16 |
| January 2002 | $0.70 | $16.10 |
| December 2001 | $0.74 | $17.20 |
| November 2001 | $0.64 | $14.88 |
| October 2001 | $0.66 | $15.25 |
| September 2001 | $0.71 | $16.50 |
| August 2001 | $0.85 | $19.55 |
| July 2001 | $0.78 | $18 |
OMVKY
Price: $11.69
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 6.48%
Payout Ratio: 58.75%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 8.36
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 2387
Ebitda: 5.4 billionMarket Capitalization: 15.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 13.55%