OMV AG ( OMVKY) - Price History
Monthly price history for OMVKY (OMV AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.99 | $17.99 |
| June 2026 | $15.62 | $15.62 |
| May 2026 | $16.86 | $18.17 |
| April 2026 | $16.51 | $17.79 |
| March 2026 | $16.75 | $18.05 |
| February 2026 | $15.02 | $16.19 |
| January 2026 | $13.78 | $14.85 |
| December 2025 | $12.95 | $13.95 |
| November 2025 | $12.82 | $13.81 |
| October 2025 | $12.77 | $13.76 |
| September 2025 | $12.41 | $13.37 |
| August 2025 | $12.82 | $13.81 |
| July 2025 | $11.83 | $12.75 |
| June 2025 | $12.47 | $13.44 |
| May 2025 | $11.17 | $13.38 |
| April 2025 | $10.75 | $12.88 |
| March 2025 | $10.64 | $12.74 |
| February 2025 | $9.18 | $11 |
| January 2025 | $8.63 | $10.34 |
| December 2024 | $7.99 | $9.57 |
| November 2024 | $8.38 | $10.04 |
| October 2024 | $8.82 | $10.56 |
| September 2024 | $8.83 | $10.58 |
| August 2024 | $9.16 | $10.97 |
| July 2024 | $8.69 | $10.41 |
| June 2024 | $9.04 | $10.83 |
| May 2024 | $9.46 | $12.70 |
| April 2024 | $8.82 | $11.84 |
| March 2024 | $8.82 | $11.83 |
| February 2024 | $8.27 | $11.10 |
| January 2024 | $8.38 | $11.25 |
| December 2023 | $8.26 | $44.31 |
| November 2023 | $8.01 | $42.98 |
| October 2023 | $8.04 | $43.17 |
| September 2023 | $8.92 | $47.85 |
| August 2023 | $8.66 | $46.46 |
| July 2023 | $8.41 | $45.13 |
| June 2023 | $7.88 | $42.28 |
| May 2023 | $7.42 | $45.03 |
| April 2023 | $7.80 | $47.33 |
| March 2023 | $7.58 | $46.01 |
| February 2023 | $8.04 | $48.83 |
| January 2023 | $8.19 | $49.70 |
| December 2022 | $8.52 | $51.75 |
| November 2022 | $8.64 | $52.46 |
| October 2022 | $7.57 | $45.97 |
| September 2022 | $6.01 | $36.46 |
| August 2022 | $6.60 | $40.09 |
| July 2022 | $6.99 | $42.44 |
| June 2022 | $7.70 | $46.76 |
| May 2022 | $9.10 | $57.69 |
| April 2022 | $8.04 | $50.96 |
| March 2022 | $7.49 | $47.47 |
| February 2022 | $7.44 | $47.15 |
| January 2022 | $9.65 | $61.13 |
| December 2021 | $8.96 | $56.75 |
| November 2021 | $8.53 | $54.04 |
| October 2021 | $9.68 | $61.35 |
| September 2021 | $9.60 | $60.86 |
| August 2021 | $8.69 | $55.06 |
| July 2021 | $8.53 | $54.05 |
| June 2021 | $9.06 | $57.39 |
| May 2021 | $8.73 | $57.39 |
| April 2021 | $7.51 | $49.36 |
| March 2021 | $7.71 | $50.69 |
| February 2021 | $7.30 | $47.99 |
| January 2021 | $6.46 | $42.43 |
| December 2020 | $6.11 | $40.15 |
| November 2020 | $5.09 | $33.47 |
| October 2020 | $3.52 | $23.11 |
| September 2020 | $3.84 | $27.32 |
| August 2020 | $4.59 | $32.64 |
| July 2020 | $4.41 | $31.33 |
| June 2020 | $4.72 | $33.55 |
| May 2020 | $4.71 | $33.51 |
| April 2020 | $4.72 | $33.59 |
| March 2020 | $3.80 | $27.02 |
| February 2020 | $5.90 | $41.99 |
| January 2020 | $7.03 | $50 |
| December 2019 | $7.83 | $55.70 |
| November 2019 | $8.05 | $57.27 |
| October 2019 | $8.21 | $58.38 |
| September 2019 | $7.52 | $53.49 |
| August 2019 | $7.19 | $51.10 |
| July 2019 | $7.13 | $50.69 |
| June 2019 | $6.85 | $48.71 |
| May 2019 | $6.59 | $46.84 |
| April 2019 | $7.30 | $54.01 |
| March 2019 | $7.40 | $54.75 |
| February 2019 | $7.18 | $53.15 |
| January 2019 | $6.71 | $49.67 |
| December 2018 | $5.99 | $44.32 |
| November 2018 | $6.84 | $50.58 |
| October 2018 | $7.48 | $55.33 |
| September 2018 | $7.64 | $56.53 |
| August 2018 | $7.20 | $53.30 |
| July 2018 | $7.65 | $56.57 |
| June 2018 | $7.78 | $57.60 |
| May 2018 | $7.80 | $57.72 |
| April 2018 | $8.15 | $62.31 |
| March 2018 | $7.63 | $58.33 |
| February 2018 | $7.49 | $57.25 |
| January 2018 | $8.44 | $64.54 |
| December 2017 | $8.29 | $63.37 |
| November 2017 | $8.17 | $62.49 |
| October 2017 | $7.68 | $58.70 |
| September 2017 | $7.61 | $58.15 |
| August 2017 | $7.20 | $55.05 |
| July 2017 | $7.43 | $56.78 |
| June 2017 | $6.84 | $52.26 |
| May 2017 | $6.80 | $52.03 |
| April 2017 | $5.87 | $46.02 |
| March 2017 | $5.04 | $39.53 |
| February 2017 | $4.88 | $38.25 |
| January 2017 | $4.58 | $35.88 |
| December 2016 | $4.52 | $35.46 |
| November 2016 | $4.10 | $32.12 |
| October 2016 | $3.99 | $31.25 |
| September 2016 | $3.68 | $28.83 |
| August 2016 | $3.56 | $27.89 |
| July 2016 | $3.33 | $26.09 |
| June 2016 | $3.39 | $26.57 |
| May 2016 | $3.60 | $28.24 |
| April 2016 | $3.62 | $29.55 |
| March 2016 | $3.42 | $27.92 |
| February 2016 | $3.06 | $25.03 |
| January 2016 | $3.14 | $25.65 |
| December 2015 | $3.52 | $28.74 |
| November 2015 | $3.43 | $28.05 |
| October 2015 | $3.30 | $26.97 |
| September 2015 | $2.96 | $24.16 |
| August 2015 | $3.15 | $25.73 |
| July 2015 | $3.28 | $26.80 |
| June 2015 | $3.38 | $27.63 |
| May 2015 | $3.49 | $28.49 |
| April 2015 | $3.92 | $33.50 |
| March 2015 | $3.22 | $27.54 |
| February 2015 | $3.39 | $28.96 |
| January 2015 | $2.96 | $25.28 |
| December 2014 | $3.11 | $26.55 |
| November 2014 | $3.38 | $28.82 |
| October 2014 | $3.67 | $31.36 |
| September 2014 | $3.94 | $33.62 |
| August 2014 | $4.52 | $38.63 |
| July 2014 | $4.79 | $40.87 |
| June 2014 | $5.29 | $45.15 |
| May 2014 | $4.83 | $41.27 |
| April 2014 | $5.04 | $44.84 |
| March 2014 | $5.02 | $44.63 |
| February 2014 | $5.29 | $47.03 |
| January 2014 | $4.87 | $43.27 |
| December 2013 | $5.38 | $47.79 |
| November 2013 | $5.53 | $49.16 |
| October 2013 | $5.38 | $47.87 |
| September 2013 | $5.59 | $49.66 |
| August 2013 | $5.23 | $46.49 |
| July 2013 | $5.03 | $44.70 |
| June 2013 | $5.08 | $45.14 |
| May 2013 | $5.30 | $47.15 |
| April 2013 | $5.10 | $46.83 |
| March 2013 | $4.68 | $42.91 |
| February 2013 | $4.77 | $43.73 |
| January 2013 | $4.57 | $41.94 |
| December 2012 | $4 | $36.70 |
| November 2012 | $3.92 | $35.96 |
| October 2012 | $4.08 | $37.40 |
| September 2012 | $3.84 | $35.27 |
| August 2012 | $3.60 | $33.05 |
| July 2012 | $3.40 | $31.20 |
| June 2012 | $3.02 | $27.71 |
| May 2012 | $2.92 | $26.80 |
| April 2012 | $3.23 | $31.05 |
| March 2012 | $3.88 | $37.35 |
| February 2012 | $3.88 | $37.38 |
| January 2012 | $3.55 | $34.20 |
| December 2011 | $3.16 | $30.38 |
| November 2011 | $3.37 | $32.42 |
| October 2011 | $3.68 | $35.45 |
| September 2011 | $3.15 | $30.29 |
| August 2011 | $4.10 | $39.40 |
| July 2011 | $4.18 | $40.25 |
| June 2011 | $4.52 | $43.45 |
| May 2011 | $4.16 | $40 |
| April 2011 | $4.62 | $45.95 |
| March 2011 | $4.60 | $45.80 |
| February 2011 | $4.32 | $43 |
| January 2011 | $4.47 | $44.50 |
| December 2010 | $4.20 | $41.80 |
| November 2010 | $3.41 | $33.90 |
| October 2010 | $3.77 | $37.50 |
| September 2010 | $401,900.14 | $1,000,000 |
| August 2010 | $401,900.14 | $1,000,000 |
| July 2010 | $401,900.14 | $1,000,000 |
| June 2010 | $401,900.14 | $1,000,000 |
| May 2010 | $401,900.14 | $1,000,000 |
| April 2010 | $401,900.05 | $1,000,000 |
| March 2010 | $401,900.05 | $1,000,000 |
| February 2010 | $401,900.05 | $1,000,000 |
| January 2010 | $401,900.05 | $1,000,000 |
| December 2009 | $401,900.05 | $1,000,000 |
| November 2009 | $401,900.05 | $1,000,000 |
| October 2009 | $401,900.05 | $1,000,000 |
| September 2009 | $401,900.05 | $1,000,000 |
| August 2009 | $401,900.05 | $1,000,000 |
| July 2009 | $401,900.05 | $1,000,000 |
| June 2009 | $401,900.05 | $1,000,000 |
| May 2009 | $401,900.05 | $1,000,000 |
| April 2009 | $401,899.95 | $1,000,000 |
| March 2009 | $401,899.95 | $1,000,000 |
| February 2009 | $401,899.95 | $1,000,000 |
| January 2009 | $401,899.95 | $1,000,000 |
| December 2008 | $401,899.95 | $1,000,000 |
| November 2008 | $401,899.95 | $1,000,000 |
| October 2008 | $401,899.95 | $1,000,000 |
| September 2008 | $401,899.95 | $1,000,000 |
| August 2008 | $401,899.95 | $1,000,000 |
| July 2008 | $401,899.95 | $1,000,000 |
| June 2008 | $401,899.95 | $1,000,000 |
| May 2008 | $401,899.95 | $1,000,000 |
| April 2008 | $401,899.80 | $1,000,000 |
| March 2008 | $401,899.80 | $1,000,000 |
| February 2008 | $401,899.80 | $1,000,000 |
| January 2008 | $401,899.80 | $1,000,000 |
| December 2007 | $401,899.80 | $1,000,000 |
| November 2007 | $401,899.80 | $1,000,000 |
| October 2007 | $401,899.80 | $1,000,000 |
| September 2007 | $401,899.80 | $1,000,000 |
| August 2007 | $401,899.80 | $1,000,000 |
| July 2007 | $401,899.80 | $1,000,000 |
| June 2007 | $401,899.80 | $1,000,000 |
| May 2007 | $401,899.80 | $1,000,000 |
| April 2007 | $401,899.69 | $1,000,000 |
| March 2007 | $401,899.69 | $1,000,000 |
| February 2007 | $401,899.69 | $1,000,000 |
| January 2007 | $401,899.69 | $1,000,000 |
| December 2006 | $401,899.69 | $1,000,000 |
| November 2006 | $401,899.69 | $1,000,000 |
| October 2006 | $401,899.69 | $1,000,000 |
| September 2006 | $401,899.69 | $1,000,000 |
| August 2006 | $401,899.69 | $1,000,000 |
| July 2006 | $401,899.69 | $1,000,000 |
| June 2006 | $401,899.69 | $1,000,000 |
| May 2006 | $401,899.69 | $1,000,000 |
| April 2006 | $401,899.60 | $1,000,000 |
| March 2006 | $401,899.60 | $1,000,000 |
| February 2006 | $401,899.60 | $1,000,000 |
| January 2006 | $401,899.60 | $1,000,000 |
| December 2005 | $401,899.60 | $1,000,000 |
| November 2005 | $401,899.60 | $1,000,000 |
| October 2005 | $401,899.60 | $1,000,000 |
| September 2005 | $401,899.60 | $1,000,000 |
| August 2005 | $401,899.60 | $1,000,000 |
| July 2005 | $401,899.60 | $1,000,000 |
| June 2005 | $401,899.60 | $1,000,000 |
| May 2005 | $401,899.60 | $1,000,000 |
| April 2005 | $401,899.56 | $1,000,000 |
| March 2005 | $401,899.56 | $1,000,000 |
| February 2005 | $401,899.56 | $1,000,000 |
| January 2005 | $401,899.56 | $1,000,000 |
| December 2004 | $401,899.56 | $1,000,000 |
| November 2004 | $401,899.56 | $1,000,000 |
| October 2004 | $401,899.56 | $1,000,000 |
| September 2004 | $401,899.56 | $1,000,000 |
| August 2004 | $401,899.56 | $1,000,000 |
| July 2004 | $401,899.56 | $1,000,000 |
| June 2004 | $401,899.56 | $1,000,000 |
| May 2004 | $401,899.56 | $1,000,000 |
| April 2004 | $401,899.37 | $1,000,000 |
| March 2004 | $401,899.37 | $1,000,000 |
| February 2004 | $401,899.37 | $1,000,000 |
| January 2004 | $401,899.37 | $1,000,000 |
| December 2003 | $401,899.37 | $1,000,000 |
| November 2003 | $401,899.37 | $1,000,000 |
| October 2003 | $401,899.37 | $1,000,000 |
| September 2003 | $401,899.37 | $1,000,000 |
| August 2003 | $401,899.37 | $1,000,000 |
| July 2003 | $401,899.37 | $1,000,000 |
| June 2003 | $401,899.37 | $1,000,000 |
| May 2003 | $401,899.37 | $1,000,000 |
| April 2003 | $401,899.20 | $1,000,000 |
| March 2003 | $401,899.20 | $1,000,000 |
| January 2003 | $401,899.20 | $1,000,000 |
| December 2002 | $401,899.20 | $1,000,000 |
| November 2002 | $401,899.20 | $1,000,000 |
| October 2002 | $401,899.20 | $1,000,000 |
| September 2002 | $401,899.20 | $1,000,000 |
| August 2002 | $401,899.20 | $1,000,000 |
| July 2002 | $401,899.20 | $1,000,000 |
| June 2002 | $401,899.20 | $1,000,000 |
| May 2002 | $401,899.20 | $1,000,000 |
| April 2002 | $401,899.04 | $1,000,000 |
| March 2002 | $401,899.04 | $1,000,000 |
| February 2002 | $401,899.04 | $1,000,000 |
| January 2002 | $401,899.04 | $1,000,000 |
| December 2001 | $401,899.04 | $1,000,000 |
| November 2001 | $401,899.04 | $1,000,000 |
| October 2001 | $401,899.04 | $1,000,000 |
| September 2001 | $401,899.04 | $1,000,000 |
| August 2001 | $401,899.04 | $1,000,000 |
| July 2001 | $401,899.04 | $1,000,000 |
OMVKY
Price: $17.99
52 week price:
Dividend Yield: 7.65%
5-year range yield:
Forward Dividend Yield: 7.21%
Payout Ratio: 103.24%
Payout Ratio Range:
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 17.50
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Country: Austria
Volume: 2387
Ebitda: 5.4 billionMarket Capitalization: 86.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 17.18%
DGR5: 25.41%