Oncoinvent ASA ( ONCIN.OL) - Price History
Monthly price history for ONCIN.OL (Oncoinvent ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK49 | NOK49 |
| May 2026 | NOK45.90 | NOK45.90 |
| April 2026 | NOK48.80 | NOK48.80 |
| March 2026 | NOK46.96 | NOK46.96 |
| February 2026 | NOK42.40 | NOK42.40 |
| January 2026 | NOK43.45 | NOK43.45 |
| December 2025 | NOK49.10 | NOK0.49 |
| November 2025 | NOK62.80 | NOK0.63 |
| October 2025 | NOK76.26 | NOK0.76 |
| September 2025 | NOK78.57 | NOK0.79 |
| August 2025 | NOK76.90 | NOK0.77 |
| July 2025 | NOK74.21 | NOK0.74 |
| June 2025 | NOK89.46 | NOK0.90 |
| May 2025 | NOK117.40 | NOK1.17 |
| April 2025 | NOK108.56 | NOK1.09 |
| March 2025 | NOK108.94 | NOK1.09 |
| February 2025 | NOK112.15 | NOK1.12 |
| January 2025 | NOK506.26 | NOK5.06 |
| December 2024 | NOK524.27 | NOK5.24 |
| November 2024 | NOK696.46 | NOK6.96 |
| October 2024 | NOK506.90 | NOK5.07 |
| September 2024 | NOK647.88 | NOK6.48 |
| August 2024 | NOK698.51 | NOK6.98 |
| July 2024 | NOK813.86 | NOK8.14 |
| June 2024 | NOK762.59 | NOK7.63 |
| May 2024 | NOK908.06 | NOK9.08 |
| April 2024 | NOK929.21 | NOK0.09 |
| March 2024 | NOK1,243.22 | NOK0.12 |
| February 2024 | NOK1,221.43 | NOK0.12 |
| January 2024 | NOK1,727.05 | NOK0.17 |
| December 2023 | NOK1,781.52 | NOK0.18 |
| November 2023 | NOK1,013.80 | NOK0.10 |
| October 2023 | NOK1,368.18 | NOK0.14 |
| September 2023 | NOK690.82 | NOK0.07 |
| August 2023 | NOK711.33 | NOK0.07 |
| July 2023 | NOK662.62 | NOK0.07 |
| June 2023 | NOK551.12 | NOK0.06 |
| May 2023 | NOK1,871.24 | NOK0.19 |
| April 2023 | NOK10,124.98 | NOK1.01 |
| March 2023 | NOK26,634.80 | NOK2.66 |
| February 2023 | NOK36,848.31 | NOK3.68 |
| January 2023 | NOK36,958.96 | NOK3.70 |
| December 2022 | NOK41,329.86 | NOK4.13 |
| November 2022 | NOK49,878 | NOK4.99 |
| October 2022 | NOK40,665.93 | NOK4.07 |
| September 2022 | NOK34,137.25 | NOK3.41 |
| August 2022 | NOK63,682.28 | NOK6.37 |
| July 2022 | NOK72,811.37 | NOK7.28 |
| June 2022 | NOK62,077.78 | NOK6.21 |
| May 2022 | NOK86,477.34 | NOK8.65 |
| April 2022 | NOK99,258.06 | NOK9.93 |
| March 2022 | NOK112,647.38 | NOK11.26 |
| February 2022 | NOK91,290.85 | NOK9.13 |
| January 2022 | NOK102,577.72 | NOK10.26 |
| December 2021 | NOK112,204.76 | NOK11.22 |
| November 2021 | NOK103,296.98 | NOK10.33 |
| October 2021 | NOK106,616.65 | NOK10.66 |
| September 2021 | NOK113,200.66 | NOK11.32 |
| August 2021 | NOK133,450.62 | NOK13.34 |
| July 2021 | NOK135,553.08 | NOK13.56 |
| June 2021 | NOK133,118.66 | NOK13.31 |
| May 2021 | NOK125,372.77 | NOK12.54 |
| April 2021 | NOK157,794.86 | NOK15.78 |
| March 2021 | NOK170,409.59 | NOK17.04 |
| February 2021 | NOK174,282.53 | NOK17.43 |
| January 2021 | NOK185,348.09 | NOK18.54 |
| December 2020 | NOK178,155.48 | NOK17.82 |
| November 2020 | NOK171,239.52 | NOK17.12 |
| October 2020 | NOK153,257.98 | NOK15.33 |
| September 2020 | NOK157,960.84 | NOK15.80 |
| August 2020 | NOK183,134.98 | NOK18.31 |
| July 2020 | NOK173,729.27 | NOK17.37 |
| June 2020 | NOK193,093.98 | NOK19.31 |
| May 2020 | NOK217,714.86 | NOK21.77 |
| April 2020 | NOK208,153.05 | NOK20.82 |
| March 2020 | NOK86,320.69 | NOK8.63 |
| February 2020 | NOK81,950.02 | NOK8.20 |
| January 2020 | NOK103,366.29 | NOK10.34 |
| December 2019 | NOK132,485.28 | NOK13.25 |
| November 2019 | NOK91,406.68 | NOK9.14 |
| October 2019 | NOK88,142.16 | NOK8.81 |
| September 2019 | NOK82,701.28 | NOK8.27 |
| August 2019 | NOK75,084.06 | NOK7.51 |
| July 2019 | NOK72,363.62 | NOK7.24 |
| June 2019 | NOK69,207.91 | NOK6.92 |
| May 2019 | NOK119,699.23 | NOK11.97 |
| April 2019 | NOK134,661.62 | NOK13.47 |
| March 2019 | NOK139,286.38 | NOK13.93 |
| February 2019 | NOK146,903.59 | NOK14.69 |
| January 2019 | NOK138,198.20 | NOK13.82 |
| December 2018 | NOK145,271.34 | NOK14.53 |
| November 2018 | NOK166,490.75 | NOK16.65 |
| October 2018 | NOK155,064.91 | NOK15.51 |
| September 2018 | NOK190,430.59 | NOK19.04 |
| August 2018 | NOK198,591.91 | NOK19.86 |
| July 2018 | NOK182,813.36 | NOK18.28 |
| June 2018 | NOK204,032.78 | NOK20.40 |
| May 2018 | NOK272,043.69 | NOK27.20 |
| April 2018 | NOK219,267.22 | NOK21.93 |
| March 2018 | NOK229,604.89 | NOK22.96 |
| February 2018 | NOK255,721.08 | NOK25.57 |
| January 2018 | NOK208,929.56 | NOK20.89 |
| December 2017 | NOK112,626.09 | NOK11.26 |
| November 2017 | NOK109,905.66 | NOK10.99 |
| October 2017 | NOK113,170.18 | NOK11.32 |
| September 2017 | NOK109,905.66 | NOK10.99 |
| August 2017 | NOK108,817.48 | NOK10.88 |
| July 2017 | NOK116,978.79 | NOK11.70 |
| June 2017 | NOK118,066.97 | NOK11.81 |
| May 2017 | NOK128,948.71 | NOK12.90 |
| April 2017 | NOK126,772.37 | NOK12.68 |
ONCIN.OL
Price: NOK49
52 week price:
Earnings Per Share: -167.26 NOK
P/E Ratio: -0.24
Exchange: OSL
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 181.5 million