Oncoclínicas do Brasil Serviços Médicos S.A. ( ONCO3.SA) - Price History
Monthly price history for ONCO3.SA (Oncoclínicas do Brasil Serviços Médicos S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$1.26 | R$1.26 |
| May 2026 | R$1.34 | R$1.34 |
| April 2026 | R$1.63 | R$1.63 |
| March 2026 | R$1.54 | R$1.54 |
| February 2026 | R$2.65 | R$2.65 |
| January 2026 | R$2.38 | R$2.38 |
| December 2025 | R$2.71 | R$2.71 |
| November 2025 | R$1.84 | R$1.84 |
| October 2025 | R$2.17 | R$2.17 |
| September 2025 | R$3.32 | R$3.32 |
| August 2025 | R$2.70 | R$2.70 |
| July 2025 | R$5.45 | R$5.45 |
| June 2025 | R$5.13 | R$5.13 |
| May 2025 | R$5.04 | R$5.04 |
| April 2025 | R$6.05 | R$6.05 |
| March 2025 | R$6.07 | R$6.07 |
| February 2025 | R$5.62 | R$5.62 |
| January 2025 | R$2.13 | R$2.13 |
| December 2024 | R$2.34 | R$2.34 |
| November 2024 | R$2.18 | R$2.18 |
| October 2024 | R$4.60 | R$4.60 |
| September 2024 | R$4.51 | R$4.51 |
| August 2024 | R$6.66 | R$6.66 |
| July 2024 | R$6.28 | R$6.28 |
| June 2024 | R$6.18 | R$6.18 |
| May 2024 | R$8.95 | R$8.95 |
| April 2024 | R$7.36 | R$7.36 |
| March 2024 | R$8.85 | R$8.85 |
| February 2024 | R$10.30 | R$10.30 |
| January 2024 | R$11.59 | R$11.59 |
| December 2023 | R$13 | R$13 |
| November 2023 | R$10.85 | R$10.85 |
| October 2023 | R$9.48 | R$9.48 |
| September 2023 | R$11.48 | R$11.48 |
| August 2023 | R$12.10 | R$12.10 |
| July 2023 | R$12.04 | R$12.04 |
| June 2023 | R$10.10 | R$10.10 |
| May 2023 | R$10.95 | R$10.95 |
| April 2023 | R$9.03 | R$9.03 |
| March 2023 | R$8.13 | R$8.13 |
| February 2023 | R$7.60 | R$7.60 |
| January 2023 | R$7.95 | R$7.95 |
| December 2022 | R$6.03 | R$6.03 |
| November 2022 | R$7.70 | R$7.70 |
| October 2022 | R$7.90 | R$7.90 |
| September 2022 | R$6.39 | R$6.39 |
| August 2022 | R$6.22 | R$6.22 |
| July 2022 | R$5.35 | R$5.35 |
| June 2022 | R$4.56 | R$4.56 |
| May 2022 | R$5.54 | R$5.54 |
| April 2022 | R$7.25 | R$7.25 |
| March 2022 | R$10.56 | R$10.56 |
| February 2022 | R$10.02 | R$10.02 |
| January 2022 | R$10.85 | R$10.85 |
| December 2021 | R$11.25 | R$11.25 |
| November 2021 | R$7.76 | R$7.76 |
| October 2021 | R$10.14 | R$10.14 |
| September 2021 | R$13.47 | R$13.47 |
| August 2021 | R$17 | R$17 |
ONCO3.SA
Price: R$1.26
52 week price:
Earnings Per Share: -1.46 BRL
Exchange: SAO
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.7 billion