ONDE - Price History
Monthly price history for OND.WA (ONDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN14.20 | PLN14.20 |
| April 2024 | PLN13.78 | PLN13.78 |
| March 2024 | PLN13.98 | PLN13.98 |
| February 2024 | PLN15.40 | PLN15.40 |
| January 2024 | PLN14.70 | PLN14.70 |
| December 2023 | PLN17.10 | PLN17.10 |
| November 2023 | PLN13.50 | PLN13.50 |
| October 2023 | PLN11.90 | PLN11.90 |
| September 2023 | PLN10.28 | PLN10.28 |
| August 2023 | PLN11.30 | PLN11.30 |
| July 2023 | PLN11.50 | PLN11.50 |
| June 2023 | PLN13.50 | PLN13.50 |
| May 2023 | PLN11 | PLN11 |
| April 2023 | PLN13.20 | PLN13.20 |
| March 2023 | PLN13.52 | PLN13.52 |
| February 2023 | PLN14.52 | PLN14.52 |
| January 2023 | PLN14.40 | PLN14.40 |
| December 2022 | PLN9.93 | PLN9.93 |
| November 2022 | PLN9.37 | PLN9.37 |
| October 2022 | PLN8 | PLN8 |
| September 2022 | PLN8.04 | PLN8.04 |
| August 2022 | PLN11.20 | PLN11.20 |
| July 2022 | PLN12.74 | PLN12.74 |
| June 2022 | PLN10.66 | PLN10.66 |
| May 2022 | PLN12 | PLN12 |
| April 2022 | PLN15.80 | PLN15.80 |
| March 2022 | PLN19 | PLN19 |
| February 2022 | PLN17.79 | PLN17.79 |
| January 2022 | PLN18.15 | PLN18.15 |
| December 2021 | PLN16.40 | PLN16.40 |
| November 2021 | PLN16.61 | PLN16.61 |
| October 2021 | PLN20.01 | PLN20.01 |
| September 2021 | PLN24.50 | PLN24.50 |
| August 2021 | PLN26.50 | PLN26.50 |
| July 2021 | PLN28.08 | PLN28.08 |
OND.WA
Price: PLN14.20
52 week price:
Earnings Per Share: 0.61 PLN
P/E Ratio: 22.92
Exchange: WSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 762.1 million