ProShares On-Demand ETF - Price History
Stock symbol OND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OND (ProShares On-Demand ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.39 | $24.39 |
| January 2024 | $24.39 | $24.39 |
| December 2023 | $25.27 | $25.27 |
| November 2023 | $24.37 | $24.37 |
| October 2023 | $21.28 | $21.28 |
| September 2023 | $21.55 | $21.55 |
| August 2023 | $23.25 | $23.25 |
| July 2023 | $25.29 | $25.29 |
| June 2023 | $23.51 | $23.51 |
| May 2023 | $21.95 | $21.95 |
| April 2023 | $21.43 | $21.43 |
| March 2023 | $22.02 | $22.02 |
| February 2023 | $20.79 | $20.79 |
| January 2023 | $22.52 | $22.52 |
| December 2022 | $19.51 | $19.51 |
| November 2022 | $19.96 | $19.96 |
| October 2022 | $17.99 | $17.99 |
| September 2022 | $17.78 | $17.78 |
| August 2022 | $20.44 | $20.44 |
| July 2022 | $21.20 | $21.20 |
| June 2022 | $19.50 | $19.50 |
| May 2022 | $21.59 | $21.59 |
| April 2022 | $22 | $22 |
| March 2022 | $26.16 | $26.16 |
| February 2022 | $27.43 | $27.43 |
| January 2022 | $29.12 | $29.12 |
| December 2021 | $33.60 | $33.60 |
| November 2021 | $35.80 | $35.80 |
| October 2021 | $0.48 | $0.48 |
OND
Price: $24.39
52 week price:
Forward Dividend Yield: 0.76%
Dividend Per Share: 0.19 USD
Exchange: PCX
Volume: 300
Market Capitalization: 5.0 million
Years Paying Dividends: 1