Ondo USD ( ONDO-USD) - Price History
Monthly price history for ONDO-USD (Ondo USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.51 | $0.51 |
| October 2025 | $0.69 | $0.69 |
| September 2025 | $0.88 | $0.88 |
| August 2025 | $0.90 | $0.90 |
| July 2025 | $0.92 | $0.92 |
| June 2025 | $0.77 | $0.77 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.91 | $0.91 |
| March 2025 | $0.78 | $0.78 |
| February 2025 | $0.99 | $0.99 |
| January 2025 | $1.49 | $1.49 |
| December 2024 | $1.34 | $1.34 |
| November 2024 | $1.23 | $1.23 |
| October 2024 | $0.69 | $0.69 |
| September 2024 | $0.75 | $0.75 |
| August 2024 | $0.63 | $0.63 |
| July 2024 | $0.93 | $0.93 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $1.24 | $1.24 |
| April 2024 | $0.74 | $0.74 |
| March 2024 | $0.98 | $0.98 |
| February 2024 | $0.43 | $0.43 |
| January 2024 | $0.22 | $0.22 |
ONDO-USD
BUY ONDO-USDPrice: $0.39
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 1.6 billion