ONE SOFTWARE TECHN - Price History
Monthly price history for ONE.TA (ONE SOFTWARE TECHN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA5,484 | ILA5,484 |
April 2024 | ILA5,194 | ILA5,194 |
March 2024 | ILA5,625 | ILA5,625 |
February 2024 | ILA4,864.38 | ILA4,904 |
January 2024 | ILA4,557.88 | ILA4,595 |
December 2023 | ILA4,613.43 | ILA4,651 |
November 2023 | ILA4,621.36 | ILA4,659 |
October 2023 | ILA4,035.35 | ILA4,103 |
September 2023 | ILA4,721.84 | ILA4,801 |
August 2023 | ILA4,760.20 | ILA4,840 |
July 2023 | ILA4,759.40 | ILA4,880 |
June 2023 | ILA4,866.69 | ILA4,990 |
May 2023 | ILA4,467.79 | ILA4,581 |
April 2023 | ILA3,845.34 | ILA3,978 |
March 2023 | ILA3,528.28 | ILA3,650 |
February 2023 | ILA3,906.66 | ILA4,085 |
January 2023 | ILA4,147.66 | ILA4,337 |
December 2022 | ILA4,678.43 | ILA4,892 |
November 2022 | ILA4,781.72 | ILA5,000 |
October 2022 | ILA4,645.95 | ILA4,895 |
September 2022 | ILA5,125.26 | ILA5,400 |
August 2022 | ILA5,856.08 | ILA6,170 |
July 2022 | ILA5,281 | ILA5,598 |
June 2022 | ILA5,197.04 | ILA5,509 |
May 2022 | ILA4,820.64 | ILA5,110 |
April 2022 | ILA5,196.49 | ILA5,545 |
March 2022 | ILA5,205.86 | ILA5,555 |
February 2022 | ILA5,313.28 | ILA5,705 |
January 2022 | ILA5,140.98 | ILA5,520 |
December 2021 | ILA5,764.98 | ILA6,190 |
November 2021 | ILA5,077.68 | ILA5,480 |
October 2021 | ILA4,994.29 | ILA5,390 |
September 2021 | ILA4,826.58 | ILA5,209 |
August 2021 | ILA4,758.01 | ILA5,135 |
July 2021 | ILA4,566.97 | ILA4,956 |
June 2021 | ILA4,502.46 | ILA4,886 |
May 2021 | ILA4,053.69 | ILA43,990 |
April 2021 | ILA3,729.22 | ILA40,750 |
March 2021 | ILA3,982.72 | ILA43,520 |
February 2021 | ILA3,908.61 | ILA43,000 |
January 2021 | ILA3,529.57 | ILA38,830 |
December 2020 | ILA3,862.25 | ILA42,490 |
November 2020 | ILA3,892.25 | ILA42,820 |
October 2020 | ILA2,711.54 | ILA30,000 |
September 2020 | ILA2,456.65 | ILA27,180 |
August 2020 | ILA2,525.34 | ILA27,940 |
July 2020 | ILA2,288.73 | ILA25,650 |
June 2020 | ILA2,204.86 | ILA24,710 |
May 2020 | ILA2,248.58 | ILA25,200 |
April 2020 | ILA2,310.15 | ILA25,890 |
March 2020 | ILA2,087.97 | ILA23,400 |
February 2020 | ILA2,052.28 | ILA23,000 |
January 2020 | ILA2,400.27 | ILA26,900 |
December 2019 | ILA2,356.55 | ILA26,410 |
November 2019 | ILA2,185.81 | ILA24,700 |
October 2019 | ILA2,192.89 | ILA24,780 |
September 2019 | ILA2,153.07 | ILA24,330 |
August 2019 | ILA2,051.94 | ILA23,400 |
July 2019 | ILA1,907.26 | ILA21,750 |
June 2019 | ILA1,751.17 | ILA19,970 |
May 2019 | ILA1,727.47 | ILA19,880 |
April 2019 | ILA1,472 | ILA16,940 |
March 2019 | ILA1,293.86 | ILA14,890 |
February 2019 | ILA1,201.68 | ILA14,000 |
January 2019 | ILA1,171.63 | ILA13,650 |
December 2018 | ILA1,076.36 | ILA12,540 |
November 2018 | ILA1,175.92 | ILA13,700 |
October 2018 | ILA1,209.57 | ILA14,240 |
September 2018 | ILA1,240.15 | ILA14,600 |
August 2018 | ILA1,251.19 | ILA14,730 |
July 2018 | ILA1,167.75 | ILA13,900 |
June 2018 | ILA1,139.19 | ILA13,560 |
May 2018 | ILA1,176.16 | ILA14,000 |
April 2018 | ILA1,192.22 | ILA14,350 |
March 2018 | ILA1,146.52 | ILA13,800 |
February 2018 | ILA1,161.54 | ILA14,180 |
January 2018 | ILA1,202.50 | ILA14,680 |
December 2017 | ILA1,143.52 | ILA13,960 |
November 2017 | ILA1,118.95 | ILA13,660 |
October 2017 | ILA1,104.49 | ILA13,630 |
September 2017 | ILA1,123.94 | ILA13,870 |
August 2017 | ILA1,058.30 | ILA13,060 |
July 2017 | ILA1,096.35 | ILA13,680 |
June 2017 | ILA1,107.57 | ILA13,820 |
May 2017 | ILA1,138.12 | ILA14,360 |
April 2017 | ILA1,143.67 | ILA14,430 |
March 2017 | ILA1,028.75 | ILA12,980 |
February 2017 | ILA1,106.70 | ILA14,160 |
January 2017 | ILA1,067.62 | ILA13,660 |
December 2016 | ILA1,032.45 | ILA13,210 |
November 2016 | ILA1,094.45 | ILA14,160 |
October 2016 | ILA1,155.51 | ILA14,950 |
September 2016 | ILA1,116.87 | ILA14,450 |
August 2016 | ILA1,034.16 | ILA13,380 |
July 2016 | ILA1,016.99 | ILA13,310 |
June 2016 | ILA991.01 | ILA12,970 |
May 2016 | ILA939.82 | ILA12,300 |
April 2016 | ILA957.14 | ILA12,680 |
March 2016 | ILA959.40 | ILA12,710 |
February 2016 | ILA898.36 | ILA12,070 |
January 2016 | ILA898.36 | ILA12,070 |
December 2015 | ILA1,013.72 | ILA13,620 |
November 2015 | ILA1,008.47 | ILA13,700 |
October 2015 | ILA923.08 | ILA12,540 |
September 2015 | ILA878.91 | ILA11,940 |
August 2015 | ILA923.82 | ILA12,550 |
July 2015 | ILA914.79 | ILA12,580 |
June 2015 | ILA812.99 | ILA11,180 |
May 2015 | ILA801.35 | ILA11,020 |
April 2015 | ILA756.23 | ILA10,550 |
March 2015 | ILA746.20 | ILA10,410 |
February 2015 | ILA626.42 | ILA8,857 |
January 2015 | ILA551.66 | ILA7,800 |
December 2014 | ILA561.70 | ILA7,942 |
November 2014 | ILA604.42 | ILA8,546 |
October 2014 | ILA551.93 | ILA7,917 |
September 2014 | ILA570.40 | ILA8,182 |
August 2014 | ILA536.22 | ILA7,777 |
July 2014 | ILA488.37 | ILA7,083 |
June 2014 | ILA549.32 | ILA7,967 |
May 2014 | ILA549.83 | ILA8,060 |
April 2014 | ILA580.67 | ILA8,512 |
March 2014 | ILA618.60 | ILA9,068 |
February 2014 | ILA532.31 | ILA7,896 |
January 2014 | ILA470.35 | ILA6,977 |
December 2013 | ILA477.23 | ILA7,079 |
November 2013 | ILA454.78 | ILA6,746 |
October 2013 | ILA456.91 | ILA6,873 |
September 2013 | ILA470.08 | ILA7,071 |
August 2013 | ILA409.25 | ILA6,156 |
July 2013 | ILA420.03 | ILA6,409 |
June 2013 | ILA425.74 | ILA6,496 |
May 2013 | ILA421.74 | ILA6,435 |
April 2013 | ILA415.11 | ILA6,424 |
March 2013 | ILA390.62 | ILA6,045 |
February 2013 | ILA348.86 | ILA5,492 |
January 2013 | ILA318.12 | ILA5,008 |
December 2012 | ILA297.35 | ILA4,681 |
November 2012 | ILA322.38 | ILA5,075 |
October 2012 | ILA296.08 | ILA4,745 |
September 2012 | ILA257.21 | ILA4,122 |
August 2012 | ILA252.53 | ILA4,047 |
July 2012 | ILA248.45 | ILA4,067 |
June 2012 | ILA245.70 | ILA4,022 |
May 2012 | ILA268.55 | ILA4,396 |
April 2012 | ILA294.44 | ILA4,911 |
March 2012 | ILA279.15 | ILA4,656 |
February 2012 | ILA250.21 | ILA4,254 |
January 2012 | ILA291.15 | ILA4,950 |
December 2011 | ILA253.56 | ILA4,311 |
November 2011 | ILA251.82 | ILA4,357 |
October 2011 | ILA208.41 | ILA3,606 |
September 2011 | ILA194.02 | ILA3,357 |
August 2011 | ILA207.49 | ILA3,590 |
July 2011 | ILA232.78 | ILA4,099 |
June 2011 | ILA245.90 | ILA4,330 |
May 2011 | ILA248.17 | ILA4,370 |
April 2011 | ILA258.41 | ILA4,620 |
March 2011 | ILA252.88 | ILA4,521 |
February 2011 | ILA239.93 | ILA4,358 |
January 2011 | ILA233.10 | ILA4,234 |
December 2010 | ILA242.18 | ILA4,399 |
November 2010 | ILA205.35 | ILA3,730 |
October 2010 | ILA190.18 | ILA3,506 |
September 2010 | ILA147.81 | ILA2,725 |
August 2010 | ILA139.14 | ILA2,565 |
July 2010 | ILA119.61 | ILA2,300 |
June 2010 | ILA108.69 | ILA2,090 |
May 2010 | ILA103.02 | ILA1,981 |
April 2010 | ILA114.46 | ILA2,201 |
March 2010 | ILA128.40 | ILA2,579 |
February 2010 | ILA104.25 | ILA2,094 |
January 2010 | ILA87.03 | ILA1,748 |
December 2009 | ILA72.19 | ILA1,450 |
November 2009 | ILA92.60 | ILA1,860 |
October 2009 | ILA89.72 | ILA1,802 |
September 2009 | ILA79.81 | ILA1,603 |
August 2009 | ILA80.11 | ILA1,683 |
July 2009 | ILA68.16 | ILA1,432 |
June 2009 | ILA89.15 | ILA1,873 |
May 2009 | ILA59.93 | ILA1,259 |
April 2009 | ILA43.24 | ILA908.50 |
March 2009 | ILA38.19 | ILA802.40 |
February 2009 | ILA30.35 | ILA637.70 |
January 2009 | ILA29.66 | ILA623.20 |
December 2008 | ILA39.94 | ILA839.20 |
November 2008 | ILA40.45 | ILA849.90 |
October 2008 | ILA46.11 | ILA1,027 |
September 2008 | ILA55.31 | ILA1,232 |
August 2008 | ILA64.20 | ILA1,430 |
July 2008 | ILA66.98 | ILA1,492 |
June 2008 | ILA71.83 | ILA1,600 |
May 2008 | ILA79.55 | ILA1,772 |
April 2008 | ILA76.28 | ILA1,699 |
March 2008 | ILA75.15 | ILA1,674 |
February 2008 | ILA88.67 | ILA1,975 |
January 2008 | ILA87.77 | ILA1,955 |
December 2007 | ILA100.74 | ILA2,244 |
November 2007 | ILA110.58 | ILA2,463 |
October 2007 | ILA125.57 | ILA2,797 |
September 2007 | ILA107.66 | ILA2,398 |
August 2007 | ILA101.91 | ILA2,347 |
July 2007 | ILA102.04 | ILA2,350 |
June 2007 | ILA98.78 | ILA2,275 |
May 2007 | ILA107.68 | ILA2,480 |
April 2007 | ILA116.67 | ILA2,687 |
March 2007 | ILA102.86 | ILA2,369 |
February 2007 | ILA98.82 | ILA2,276 |
January 2007 | ILA74.51 | ILA1,716 |
December 2006 | ILA69.47 | ILA1,600 |
November 2006 | ILA73.81 | ILA1,700 |
October 2006 | ILA64.96 | ILA1,496 |
September 2006 | ILA62.74 | ILA1,445 |
August 2006 | ILA69.47 | ILA1,600 |
July 2006 | ILA68.69 | ILA1,582 |
June 2006 | ILA69.43 | ILA1,599 |
May 2006 | ILA63.65 | ILA1,466 |
April 2006 | ILA62.96 | ILA1,450 |
March 2006 | ILA60.74 | ILA1,399 |
February 2006 | ILA64.26 | ILA1,480 |
January 2006 | ILA60.79 | ILA1,400 |
December 2005 | ILA63.94 | ILA1,562 |
November 2005 | ILA49.12 | ILA1,200 |
October 2005 | ILA48.10 | ILA1,175 |
September 2005 | ILA51.17 | ILA1,250 |
August 2005 | ILA57.07 | ILA1,470 |
July 2005 | ILA54.36 | ILA1,400 |
June 2005 | ILA55.52 | ILA1,430 |
May 2005 | ILA61.73 | ILA1,590 |
April 2005 | ILA66.51 | ILA1,713 |
March 2005 | ILA66 | ILA1,700 |
February 2005 | ILA62.12 | ILA1,600 |
January 2005 | ILA61.93 | ILA1,595 |
December 2004 | ILA47.47 | ILA1,280 |
November 2004 | ILA52.99 | ILA1,429 |
October 2004 | ILA46.47 | ILA1,253 |
September 2004 | ILA48.21 | ILA1,300 |
August 2004 | ILA49.47 | ILA1,334 |
July 2004 | ILA52.48 | ILA1,488 |
June 2004 | ILA55.02 | ILA1,560 |
May 2004 | ILA50.19 | ILA1,423 |
April 2004 | ILA49.45 | ILA1,402 |
March 2004 | ILA49.70 | ILA1,409 |
February 2004 | ILA55.87 | ILA1,584 |
January 2004 | ILA58.27 | ILA1,652 |
December 2003 | ILA40.29 | ILA1,200 |
November 2003 | ILA44.12 | ILA1,314 |
October 2003 | ILA39.92 | ILA1,189 |
September 2003 | ILA26.86 | ILA800 |
August 2003 | ILA24.11 | ILA718 |
July 2003 | ILA22.56 | ILA672 |
June 2003 | ILA25.15 | ILA749 |
May 2003 | ILA22.48 | ILA748 |
April 2003 | ILA18 | ILA599 |
March 2003 | ILA19.06 | ILA634 |
February 2003 | ILA21.04 | ILA700 |
January 2003 | ILA21.04 | ILA700 |
December 2002 | ILA21.04 | ILA700 |
November 2002 | ILA21.04 | ILA700 |
October 2002 | ILA21.04 | ILA700 |
September 2002 | ILA21.04 | ILA700 |
August 2002 | ILA21.04 | ILA700 |
July 2002 | ILA21.46 | ILA714 |
June 2002 | ILA21.46 | ILA714 |
May 2002 | ILA21.88 | ILA728 |
April 2002 | ILA21.88 | ILA728 |
March 2002 | ILA21.88 | ILA728 |
February 2002 | ILA18.18 | ILA605 |
January 2002 | ILA18.30 | ILA609 |
December 2001 | ILA14.89 | ILA495.50 |
November 2001 | ILA15.27 | ILA508 |
October 2001 | ILA10.82 | ILA360 |
September 2001 | ILA7.94 | ILA264.10 |
August 2001 | ILA6.01 | ILA200 |
July 2001 | ILA11.42 | ILA380 |
June 2001 | ILA11.42 | ILA380 |
May 2001 | ILA12.17 | ILA405 |
April 2001 | ILA20.35 | ILA677 |
March 2001 | ILA22.54 | ILA750 |
February 2001 | ILA22.54 | ILA750 |
January 2001 | ILA22.54 | ILA750 |
December 2000 | ILA29.40 | ILA978 |
November 2000 | ILA34.18 | ILA1,137 |
October 2000 | ILA32.01 | ILA1,065 |
September 2000 | ILA41.90 | ILA1,394 |
August 2000 | ILA48.09 | ILA1,600 |
July 2000 | ILA52.90 | ILA1,760 |
June 2000 | ILA51.43 | ILA1,711 |
May 2000 | ILA61.62 | ILA2,050 |
April 2000 | ILA66.73 | ILA2,220 |
March 2000 | ILA70.04 | ILA2,330 |
February 2000 | ILA71.24 | ILA2,370 |
January 2000 | ILA47.49 | ILA1,580 |
December 1999 | ILA54.08 | ILA1,799 |
November 1999 | ILA30.06 | ILA1,000 |
October 1999 | ILA36.07 | ILA1,200 |
September 1999 | ILA36.07 | ILA1,200 |
August 1999 | ILA44.52 | ILA1,481 |
July 1999 | ILA39.68 | ILA1,320 |
June 1999 | ILA25.28 | ILA841 |
May 1999 | ILA21.64 | ILA720 |
April 1999 | ILA26.18 | ILA871 |
March 1999 | ILA26.18 | ILA871 |
February 1999 | ILA26.18 | ILA871 |
January 1999 | ILA26.18 | ILA871 |
December 1998 | ILA21.58 | ILA718 |
November 1998 | ILA17.58 | ILA585 |
October 1998 | ILA21.04 | ILA700 |
August 1995 | ILA56.06 | ILA1,865 |
July 1995 | ILA44.04 | ILA1,465 |
June 1995 | ILA50.41 | ILA1,677 |
May 1995 | ILA55.01 | ILA1,830 |
April 1995 | ILA46.65 | ILA1,552 |
March 1995 | ILA46.59 | ILA1,550 |
February 1995 | ILA47.91 | ILA1,594 |
January 1995 | ILA50.71 | ILA1,687 |
December 1994 | ILA47.49 | ILA1,580 |
November 1994 | ILA37.69 | ILA1,254 |
October 1994 | ILA37.30 | ILA1,241 |
September 1994 | ILA40.82 | ILA1,358 |
August 1994 | ILA42.08 | ILA1,400 |
July 1994 | ILA47.34 | ILA1,575 |
June 1994 | ILA34.99 | ILA1,164 |
May 1994 | ILA40.58 | ILA1,350 |
April 1994 | ILA45.03 | ILA1,498 |
March 1994 | ILA43.01 | ILA1,431 |
February 1994 | ILA44.70 | ILA1,487 |
January 1994 | ILA73.43 | ILA2,443 |
December 1993 | ILA51.82 | ILA1,724 |
November 1993 | ILA38.68 | ILA1,287 |
October 1993 | ILA35.32 | ILA1,175 |
September 1993 | ILA26.81 | ILA892 |
August 1993 | ILA24.47 | ILA814 |
July 1993 | ILA25.07 | ILA834 |
June 1993 | ILA27.98 | ILA931 |
May 1993 | ILA24.74 | ILA823 |
April 1993 | ILA22.27 | ILA741 |
March 1993 | ILA648.08 | ILA21,561 |
February 1993 | ILA561.31 | ILA18,674 |
January 1993 | ILA587.34 | ILA19,540 |
December 1992 | ILA737.63 | ILA24,540 |
November 1992 | ILA503.56 | ILA16,753 |
October 1992 | ILA338.82 | ILA11,272 |
ONE.TA
Price: ILA5,484
Dividend Yield: 0.00%
Forward Dividend Yield: 3.30%
Payout Ratio: 7156.22%
Dividend Per Share: 181.77 ILA
Earnings Per Share: 2.54 ILA
P/E Ratio: 19.21
Exchange: TLV
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: 3.44%
DGR5: 1.90%
DGR10: 1.99%