ONE SOFTWARE TECHN - Price History

Monthly price history for ONE.TA (ONE SOFTWARE TECHN)

DateAdjusted priceReal price
May 2024 ILA5,484 ILA5,484
April 2024 ILA5,194 ILA5,194
March 2024 ILA5,625 ILA5,625
February 2024 ILA4,864.38 ILA4,904
January 2024 ILA4,557.88 ILA4,595
December 2023 ILA4,613.43 ILA4,651
November 2023 ILA4,621.36 ILA4,659
October 2023 ILA4,035.35 ILA4,103
September 2023 ILA4,721.84 ILA4,801
August 2023 ILA4,760.20 ILA4,840
July 2023 ILA4,759.40 ILA4,880
June 2023 ILA4,866.69 ILA4,990
May 2023 ILA4,467.79 ILA4,581
April 2023 ILA3,845.34 ILA3,978
March 2023 ILA3,528.28 ILA3,650
February 2023 ILA3,906.66 ILA4,085
January 2023 ILA4,147.66 ILA4,337
December 2022 ILA4,678.43 ILA4,892
November 2022 ILA4,781.72 ILA5,000
October 2022 ILA4,645.95 ILA4,895
September 2022 ILA5,125.26 ILA5,400
August 2022 ILA5,856.08 ILA6,170
July 2022 ILA5,281 ILA5,598
June 2022 ILA5,197.04 ILA5,509
May 2022 ILA4,820.64 ILA5,110
April 2022 ILA5,196.49 ILA5,545
March 2022 ILA5,205.86 ILA5,555
February 2022 ILA5,313.28 ILA5,705
January 2022 ILA5,140.98 ILA5,520
December 2021 ILA5,764.98 ILA6,190
November 2021 ILA5,077.68 ILA5,480
October 2021 ILA4,994.29 ILA5,390
September 2021 ILA4,826.58 ILA5,209
August 2021 ILA4,758.01 ILA5,135
July 2021 ILA4,566.97 ILA4,956
June 2021 ILA4,502.46 ILA4,886
May 2021 ILA4,053.69 ILA43,990
April 2021 ILA3,729.22 ILA40,750
March 2021 ILA3,982.72 ILA43,520
February 2021 ILA3,908.61 ILA43,000
January 2021 ILA3,529.57 ILA38,830
December 2020 ILA3,862.25 ILA42,490
November 2020 ILA3,892.25 ILA42,820
October 2020 ILA2,711.54 ILA30,000
September 2020 ILA2,456.65 ILA27,180
August 2020 ILA2,525.34 ILA27,940
July 2020 ILA2,288.73 ILA25,650
June 2020 ILA2,204.86 ILA24,710
May 2020 ILA2,248.58 ILA25,200
April 2020 ILA2,310.15 ILA25,890
March 2020 ILA2,087.97 ILA23,400
February 2020 ILA2,052.28 ILA23,000
January 2020 ILA2,400.27 ILA26,900
December 2019 ILA2,356.55 ILA26,410
November 2019 ILA2,185.81 ILA24,700
October 2019 ILA2,192.89 ILA24,780
September 2019 ILA2,153.07 ILA24,330
August 2019 ILA2,051.94 ILA23,400
July 2019 ILA1,907.26 ILA21,750
June 2019 ILA1,751.17 ILA19,970
May 2019 ILA1,727.47 ILA19,880
April 2019 ILA1,472 ILA16,940
March 2019 ILA1,293.86 ILA14,890
February 2019 ILA1,201.68 ILA14,000
January 2019 ILA1,171.63 ILA13,650
December 2018 ILA1,076.36 ILA12,540
November 2018 ILA1,175.92 ILA13,700
October 2018 ILA1,209.57 ILA14,240
September 2018 ILA1,240.15 ILA14,600
August 2018 ILA1,251.19 ILA14,730
July 2018 ILA1,167.75 ILA13,900
June 2018 ILA1,139.19 ILA13,560
May 2018 ILA1,176.16 ILA14,000
April 2018 ILA1,192.22 ILA14,350
March 2018 ILA1,146.52 ILA13,800
February 2018 ILA1,161.54 ILA14,180
January 2018 ILA1,202.50 ILA14,680
December 2017 ILA1,143.52 ILA13,960
November 2017 ILA1,118.95 ILA13,660
October 2017 ILA1,104.49 ILA13,630
September 2017 ILA1,123.94 ILA13,870
August 2017 ILA1,058.30 ILA13,060
July 2017 ILA1,096.35 ILA13,680
June 2017 ILA1,107.57 ILA13,820
May 2017 ILA1,138.12 ILA14,360
April 2017 ILA1,143.67 ILA14,430
March 2017 ILA1,028.75 ILA12,980
February 2017 ILA1,106.70 ILA14,160
January 2017 ILA1,067.62 ILA13,660
December 2016 ILA1,032.45 ILA13,210
November 2016 ILA1,094.45 ILA14,160
October 2016 ILA1,155.51 ILA14,950
September 2016 ILA1,116.87 ILA14,450
August 2016 ILA1,034.16 ILA13,380
July 2016 ILA1,016.99 ILA13,310
June 2016 ILA991.01 ILA12,970
May 2016 ILA939.82 ILA12,300
April 2016 ILA957.14 ILA12,680
March 2016 ILA959.40 ILA12,710
February 2016 ILA898.36 ILA12,070
January 2016 ILA898.36 ILA12,070
December 2015 ILA1,013.72 ILA13,620
November 2015 ILA1,008.47 ILA13,700
October 2015 ILA923.08 ILA12,540
September 2015 ILA878.91 ILA11,940
August 2015 ILA923.82 ILA12,550
July 2015 ILA914.79 ILA12,580
June 2015 ILA812.99 ILA11,180
May 2015 ILA801.35 ILA11,020
April 2015 ILA756.23 ILA10,550
March 2015 ILA746.20 ILA10,410
February 2015 ILA626.42 ILA8,857
January 2015 ILA551.66 ILA7,800
December 2014 ILA561.70 ILA7,942
November 2014 ILA604.42 ILA8,546
October 2014 ILA551.93 ILA7,917
September 2014 ILA570.40 ILA8,182
August 2014 ILA536.22 ILA7,777
July 2014 ILA488.37 ILA7,083
June 2014 ILA549.32 ILA7,967
May 2014 ILA549.83 ILA8,060
April 2014 ILA580.67 ILA8,512
March 2014 ILA618.60 ILA9,068
February 2014 ILA532.31 ILA7,896
January 2014 ILA470.35 ILA6,977
December 2013 ILA477.23 ILA7,079
November 2013 ILA454.78 ILA6,746
October 2013 ILA456.91 ILA6,873
September 2013 ILA470.08 ILA7,071
August 2013 ILA409.25 ILA6,156
July 2013 ILA420.03 ILA6,409
June 2013 ILA425.74 ILA6,496
May 2013 ILA421.74 ILA6,435
April 2013 ILA415.11 ILA6,424
March 2013 ILA390.62 ILA6,045
February 2013 ILA348.86 ILA5,492
January 2013 ILA318.12 ILA5,008
December 2012 ILA297.35 ILA4,681
November 2012 ILA322.38 ILA5,075
October 2012 ILA296.08 ILA4,745
September 2012 ILA257.21 ILA4,122
August 2012 ILA252.53 ILA4,047
July 2012 ILA248.45 ILA4,067
June 2012 ILA245.70 ILA4,022
May 2012 ILA268.55 ILA4,396
April 2012 ILA294.44 ILA4,911
March 2012 ILA279.15 ILA4,656
February 2012 ILA250.21 ILA4,254
January 2012 ILA291.15 ILA4,950
December 2011 ILA253.56 ILA4,311
November 2011 ILA251.82 ILA4,357
October 2011 ILA208.41 ILA3,606
September 2011 ILA194.02 ILA3,357
August 2011 ILA207.49 ILA3,590
July 2011 ILA232.78 ILA4,099
June 2011 ILA245.90 ILA4,330
May 2011 ILA248.17 ILA4,370
April 2011 ILA258.41 ILA4,620
March 2011 ILA252.88 ILA4,521
February 2011 ILA239.93 ILA4,358
January 2011 ILA233.10 ILA4,234
December 2010 ILA242.18 ILA4,399
November 2010 ILA205.35 ILA3,730
October 2010 ILA190.18 ILA3,506
September 2010 ILA147.81 ILA2,725
August 2010 ILA139.14 ILA2,565
July 2010 ILA119.61 ILA2,300
June 2010 ILA108.69 ILA2,090
May 2010 ILA103.02 ILA1,981
April 2010 ILA114.46 ILA2,201
March 2010 ILA128.40 ILA2,579
February 2010 ILA104.25 ILA2,094
January 2010 ILA87.03 ILA1,748
December 2009 ILA72.19 ILA1,450
November 2009 ILA92.60 ILA1,860
October 2009 ILA89.72 ILA1,802
September 2009 ILA79.81 ILA1,603
August 2009 ILA80.11 ILA1,683
July 2009 ILA68.16 ILA1,432
June 2009 ILA89.15 ILA1,873
May 2009 ILA59.93 ILA1,259
April 2009 ILA43.24 ILA908.50
March 2009 ILA38.19 ILA802.40
February 2009 ILA30.35 ILA637.70
January 2009 ILA29.66 ILA623.20
December 2008 ILA39.94 ILA839.20
November 2008 ILA40.45 ILA849.90
October 2008 ILA46.11 ILA1,027
September 2008 ILA55.31 ILA1,232
August 2008 ILA64.20 ILA1,430
July 2008 ILA66.98 ILA1,492
June 2008 ILA71.83 ILA1,600
May 2008 ILA79.55 ILA1,772
April 2008 ILA76.28 ILA1,699
March 2008 ILA75.15 ILA1,674
February 2008 ILA88.67 ILA1,975
January 2008 ILA87.77 ILA1,955
December 2007 ILA100.74 ILA2,244
November 2007 ILA110.58 ILA2,463
October 2007 ILA125.57 ILA2,797
September 2007 ILA107.66 ILA2,398
August 2007 ILA101.91 ILA2,347
July 2007 ILA102.04 ILA2,350
June 2007 ILA98.78 ILA2,275
May 2007 ILA107.68 ILA2,480
April 2007 ILA116.67 ILA2,687
March 2007 ILA102.86 ILA2,369
February 2007 ILA98.82 ILA2,276
January 2007 ILA74.51 ILA1,716
December 2006 ILA69.47 ILA1,600
November 2006 ILA73.81 ILA1,700
October 2006 ILA64.96 ILA1,496
September 2006 ILA62.74 ILA1,445
August 2006 ILA69.47 ILA1,600
July 2006 ILA68.69 ILA1,582
June 2006 ILA69.43 ILA1,599
May 2006 ILA63.65 ILA1,466
April 2006 ILA62.96 ILA1,450
March 2006 ILA60.74 ILA1,399
February 2006 ILA64.26 ILA1,480
January 2006 ILA60.79 ILA1,400
December 2005 ILA63.94 ILA1,562
November 2005 ILA49.12 ILA1,200
October 2005 ILA48.10 ILA1,175
September 2005 ILA51.17 ILA1,250
August 2005 ILA57.07 ILA1,470
July 2005 ILA54.36 ILA1,400
June 2005 ILA55.52 ILA1,430
May 2005 ILA61.73 ILA1,590
April 2005 ILA66.51 ILA1,713
March 2005 ILA66 ILA1,700
February 2005 ILA62.12 ILA1,600
January 2005 ILA61.93 ILA1,595
December 2004 ILA47.47 ILA1,280
November 2004 ILA52.99 ILA1,429
October 2004 ILA46.47 ILA1,253
September 2004 ILA48.21 ILA1,300
August 2004 ILA49.47 ILA1,334
July 2004 ILA52.48 ILA1,488
June 2004 ILA55.02 ILA1,560
May 2004 ILA50.19 ILA1,423
April 2004 ILA49.45 ILA1,402
March 2004 ILA49.70 ILA1,409
February 2004 ILA55.87 ILA1,584
January 2004 ILA58.27 ILA1,652
December 2003 ILA40.29 ILA1,200
November 2003 ILA44.12 ILA1,314
October 2003 ILA39.92 ILA1,189
September 2003 ILA26.86 ILA800
August 2003 ILA24.11 ILA718
July 2003 ILA22.56 ILA672
June 2003 ILA25.15 ILA749
May 2003 ILA22.48 ILA748
April 2003 ILA18 ILA599
March 2003 ILA19.06 ILA634
February 2003 ILA21.04 ILA700
January 2003 ILA21.04 ILA700
December 2002 ILA21.04 ILA700
November 2002 ILA21.04 ILA700
October 2002 ILA21.04 ILA700
September 2002 ILA21.04 ILA700
August 2002 ILA21.04 ILA700
July 2002 ILA21.46 ILA714
June 2002 ILA21.46 ILA714
May 2002 ILA21.88 ILA728
April 2002 ILA21.88 ILA728
March 2002 ILA21.88 ILA728
February 2002 ILA18.18 ILA605
January 2002 ILA18.30 ILA609
December 2001 ILA14.89 ILA495.50
November 2001 ILA15.27 ILA508
October 2001 ILA10.82 ILA360
September 2001 ILA7.94 ILA264.10
August 2001 ILA6.01 ILA200
July 2001 ILA11.42 ILA380
June 2001 ILA11.42 ILA380
May 2001 ILA12.17 ILA405
April 2001 ILA20.35 ILA677
March 2001 ILA22.54 ILA750
February 2001 ILA22.54 ILA750
January 2001 ILA22.54 ILA750
December 2000 ILA29.40 ILA978
November 2000 ILA34.18 ILA1,137
October 2000 ILA32.01 ILA1,065
September 2000 ILA41.90 ILA1,394
August 2000 ILA48.09 ILA1,600
July 2000 ILA52.90 ILA1,760
June 2000 ILA51.43 ILA1,711
May 2000 ILA61.62 ILA2,050
April 2000 ILA66.73 ILA2,220
March 2000 ILA70.04 ILA2,330
February 2000 ILA71.24 ILA2,370
January 2000 ILA47.49 ILA1,580
December 1999 ILA54.08 ILA1,799
November 1999 ILA30.06 ILA1,000
October 1999 ILA36.07 ILA1,200
September 1999 ILA36.07 ILA1,200
August 1999 ILA44.52 ILA1,481
July 1999 ILA39.68 ILA1,320
June 1999 ILA25.28 ILA841
May 1999 ILA21.64 ILA720
April 1999 ILA26.18 ILA871
March 1999 ILA26.18 ILA871
February 1999 ILA26.18 ILA871
January 1999 ILA26.18 ILA871
December 1998 ILA21.58 ILA718
November 1998 ILA17.58 ILA585
October 1998 ILA21.04 ILA700
August 1995 ILA56.06 ILA1,865
July 1995 ILA44.04 ILA1,465
June 1995 ILA50.41 ILA1,677
May 1995 ILA55.01 ILA1,830
April 1995 ILA46.65 ILA1,552
March 1995 ILA46.59 ILA1,550
February 1995 ILA47.91 ILA1,594
January 1995 ILA50.71 ILA1,687
December 1994 ILA47.49 ILA1,580
November 1994 ILA37.69 ILA1,254
October 1994 ILA37.30 ILA1,241
September 1994 ILA40.82 ILA1,358
August 1994 ILA42.08 ILA1,400
July 1994 ILA47.34 ILA1,575
June 1994 ILA34.99 ILA1,164
May 1994 ILA40.58 ILA1,350
April 1994 ILA45.03 ILA1,498
March 1994 ILA43.01 ILA1,431
February 1994 ILA44.70 ILA1,487
January 1994 ILA73.43 ILA2,443
December 1993 ILA51.82 ILA1,724
November 1993 ILA38.68 ILA1,287
October 1993 ILA35.32 ILA1,175
September 1993 ILA26.81 ILA892
August 1993 ILA24.47 ILA814
July 1993 ILA25.07 ILA834
June 1993 ILA27.98 ILA931
May 1993 ILA24.74 ILA823
April 1993 ILA22.27 ILA741
March 1993 ILA648.08 ILA21,561
February 1993 ILA561.31 ILA18,674
January 1993 ILA587.34 ILA19,540
December 1992 ILA737.63 ILA24,540
November 1992 ILA503.56 ILA16,753
October 1992 ILA338.82 ILA11,272

ONE.TA

Price: ILA5,484

52 week price:
3950.00
5732.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
5.22%

Forward Dividend Yield: 3.30%

Payout Ratio: 7156.22%

Payout Ratio Range:
6566.51%
7359.03%

Dividend Per Share: 181.77 ILA

Earnings Per Share: 2.54 ILA

P/E Ratio: 19.21

Exchange: TLV

Sector: Technology

Industry: Software - Application

Market Capitalization: 3.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 22

DGR3: 3.44%

DGR5: 1.90%

DGR10: 1.99%

Links: