ONEE_THE ONE ENTERPRISE - Price History
Monthly price history for ONEE.BK (ONEE_THE ONE ENTERPRISE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.64 | THB3.64 |
| April 2024 | THB4.46 | THB4.46 |
| March 2024 | THB4.76 | THB4.76 |
| February 2024 | THB4.72 | THB4.72 |
| January 2024 | THB4.08 | THB4.08 |
| December 2023 | THB3.70 | THB3.70 |
| November 2023 | THB3.80 | THB3.80 |
| October 2023 | THB3.76 | THB3.76 |
| September 2023 | THB4.14 | THB4.14 |
| August 2023 | THB4.94 | THB4.94 |
| July 2023 | THB5.05 | THB5.10 |
| June 2023 | THB5.20 | THB5.25 |
| May 2023 | THB5.50 | THB5.55 |
| April 2023 | THB5.17 | THB5.40 |
| March 2023 | THB5.41 | THB5.65 |
| February 2023 | THB7.09 | THB7.40 |
| January 2023 | THB7.47 | THB7.80 |
| December 2022 | THB7.62 | THB7.95 |
| November 2022 | THB8.86 | THB9.25 |
| October 2022 | THB8.96 | THB9.35 |
| September 2022 | THB9.58 | THB10 |
| August 2022 | THB9.68 | THB10.10 |
| July 2022 | THB8.99 | THB9.50 |
| June 2022 | THB9.94 | THB10.50 |
| May 2022 | THB10.69 | THB11.30 |
| April 2022 | THB10.91 | THB11.60 |
| March 2022 | THB11.57 | THB12.30 |
| February 2022 | THB11.57 | THB12.30 |
| January 2022 | THB10.25 | THB10.90 |
| December 2021 | THB10.16 | THB10.80 |
| November 2021 | THB9.03 | THB9.60 |
ONEE.BK
Price: THB3.64
Dividend Yield: 0.04%
Forward Dividend Yield: 3.57%
Payout Ratio: 47.62%
Dividend Per Share: 0.13 THB
Earnings Per Share: 0.21 THB
P/E Ratio: 21.40
Exchange: SET
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 10.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2