SPDR Russell 1000 Momentum Focus ETF - Price History
Stock symbol ONEO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONEO (SPDR Russell 1000 Momentum Focus ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $104.36 | $104.36 |
| December 2023 | $104.50 | $104.50 |
| November 2023 | $97.65 | $98.05 |
| October 2023 | $88.90 | $89.26 |
| September 2023 | $93.70 | $94.08 |
| August 2023 | $98.03 | $98.74 |
| July 2023 | $100.26 | $100.98 |
| June 2023 | $97.39 | $98.09 |
| May 2023 | $89.14 | $90.23 |
| April 2023 | $92.79 | $93.93 |
| March 2023 | $93.11 | $94.25 |
| February 2023 | $94.19 | $95.81 |
| January 2023 | $96.63 | $98.29 |
| December 2022 | $90.36 | $91.92 |
| November 2022 | $95.24 | $97.36 |
| October 2022 | $89.54 | $91.54 |
| September 2022 | $80.52 | $82.31 |
| August 2022 | $88.73 | $91.14 |
| July 2022 | $90.92 | $93.38 |
| June 2022 | $83.67 | $85.94 |
| May 2022 | $92.21 | $95.16 |
| April 2022 | $90.66 | $93.56 |
| March 2022 | $97.17 | $100.27 |
| February 2022 | $95.23 | $98.58 |
| January 2022 | $96.10 | $99.49 |
| December 2021 | $102.70 | $106.32 |
| November 2021 | $97.75 | $101.47 |
| October 2021 | $99.84 | $103.65 |
| September 2021 | $94.52 | $98.12 |
| August 2021 | $98.71 | $102.84 |
| July 2021 | $95.86 | $99.87 |
| June 2021 | $94.88 | $98.84 |
| May 2021 | $94.75 | $98.99 |
| April 2021 | $93.51 | $97.69 |
| March 2021 | $89.54 | $93.54 |
| February 2021 | $84.89 | $89.03 |
| January 2021 | $81.19 | $85.15 |
| December 2020 | $81.04 | $84.99 |
| November 2020 | $77.56 | $81.65 |
| October 2020 | $69.22 | $72.87 |
| September 2020 | $69.37 | $73.03 |
| August 2020 | $71.01 | $74.94 |
| July 2020 | $68.42 | $72.20 |
| June 2020 | $64.98 | $68.57 |
| May 2020 | $63.88 | $67.69 |
| April 2020 | $59.70 | $63.26 |
| March 2020 | $52.01 | $55.11 |
| February 2020 | $64.66 | $68.94 |
| January 2020 | $71.68 | $76.43 |
| December 2019 | $73.17 | $78.02 |
| November 2019 | $71.83 | $76.97 |
| October 2019 | $69.48 | $74.45 |
| September 2019 | $68.64 | $73.56 |
| August 2019 | $67.11 | $72.21 |
| July 2019 | $68.77 | $73.99 |
| June 2019 | $67.82 | $72.97 |
| May 2019 | $63.32 | $68.42 |
| April 2019 | $68.06 | $73.54 |
| March 2019 | $65.90 | $71.21 |
| February 2019 | $65.54 | $71.09 |
| January 2019 | $63.29 | $68.65 |
| December 2018 | $57.83 | $62.73 |
| November 2018 | $64.49 | $70.30 |
| October 2018 | $63.77 | $69.51 |
| September 2018 | $69.86 | $76.15 |
| August 2018 | $70.43 | $77.04 |
| July 2018 | $68.60 | $75.04 |
| June 2018 | $66.72 | $72.98 |
| May 2018 | $66.74 | $73.28 |
| April 2018 | $65.35 | $71.75 |
| March 2018 | $66.05 | $72.52 |
| February 2018 | $66.23 | $72.94 |
| January 2018 | $68.93 | $75.92 |
| December 2017 | $66.03 | $72.72 |
| November 2017 | $65.48 | $76.94 |
| October 2017 | $63.02 | $74.05 |
| September 2017 | $61.61 | $72.40 |
| August 2017 | $59.71 | $70.49 |
| July 2017 | $59.73 | $70.51 |
| June 2017 | $58.54 | $69.11 |
| May 2017 | $58.26 | $69.06 |
| April 2017 | $58.26 | $69.06 |
| March 2017 | $57.65 | $68.33 |
| February 2017 | $57.50 | $68.35 |
| January 2017 | $55.86 | $66.40 |
| December 2016 | $54.50 | $64.78 |
| November 2016 | $54.15 | $64.75 |
| October 2016 | $51.33 | $61.37 |
| September 2016 | $52.44 | $62.70 |
| August 2016 | $52.41 | $62.96 |
| July 2016 | $52.82 | $63.46 |
| June 2016 | $50.78 | $61 |
| May 2016 | $50.71 | $61.17 |
| April 2016 | $50.34 | $60.72 |
| March 2016 | $48.73 | $59.04 |
| February 2016 | $46.42 | $56.24 |
| January 2016 | $45.89 | $55.60 |
| December 2015 | $48.95 | $59.30 |
ONEO
Price: $104.36
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 21.47%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 7.80 USD
P/E Ratio: 13.25
Exchange: PCX
Volume: 500
Market Capitalization: 164.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.84%
DGR5: 9.63%