ONEX CORPORATION - Price History
Monthly price history for ONEX.TO (ONEX CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$98.52 | CA$98.52 |
| April 2024 | CA$97.67 | CA$97.67 |
| March 2024 | CA$101.37 | CA$101.47 |
| February 2024 | CA$100.97 | CA$101.07 |
| January 2024 | CA$99.17 | CA$99.27 |
| December 2023 | CA$92.33 | CA$92.53 |
| November 2023 | CA$91.60 | CA$91.79 |
| October 2023 | CA$77.56 | CA$77.72 |
| September 2023 | CA$79.56 | CA$79.83 |
| August 2023 | CA$83.21 | CA$83.49 |
| July 2023 | CA$80.72 | CA$80.99 |
| June 2023 | CA$72.82 | CA$73.17 |
| May 2023 | CA$61.18 | CA$61.47 |
| April 2023 | CA$62.09 | CA$62.39 |
| March 2023 | CA$62.78 | CA$63.18 |
| February 2023 | CA$72.50 | CA$72.96 |
| January 2023 | CA$68.34 | CA$68.77 |
| December 2022 | CA$64.78 | CA$65.29 |
| November 2022 | CA$70.33 | CA$70.89 |
| October 2022 | CA$68.03 | CA$68.57 |
| September 2022 | CA$62.77 | CA$63.36 |
| August 2022 | CA$64.34 | CA$64.95 |
| July 2022 | CA$67.80 | CA$68.44 |
| June 2022 | CA$63.40 | CA$64.10 |
| May 2022 | CA$74.65 | CA$75.47 |
| April 2022 | CA$76.35 | CA$77.19 |
| March 2022 | CA$82.77 | CA$83.78 |
| February 2022 | CA$84.09 | CA$85.12 |
| January 2022 | CA$90.20 | CA$91.31 |
| December 2021 | CA$97.98 | CA$99.28 |
| November 2021 | CA$91.60 | CA$92.82 |
| October 2021 | CA$91.02 | CA$92.23 |
| September 2021 | CA$88.26 | CA$89.54 |
| August 2021 | CA$87.14 | CA$88.40 |
| July 2021 | CA$93.74 | CA$95.10 |
| June 2021 | CA$88.63 | CA$90.01 |
| May 2021 | CA$86.39 | CA$87.74 |
| April 2021 | CA$81.03 | CA$82.29 |
| March 2021 | CA$76.86 | CA$78.16 |
| February 2021 | CA$70.06 | CA$71.24 |
| January 2021 | CA$66.60 | CA$67.72 |
| December 2020 | CA$71.75 | CA$73.06 |
| November 2020 | CA$68.13 | CA$69.37 |
| October 2020 | CA$56.57 | CA$57.60 |
| September 2020 | CA$58.24 | CA$59.40 |
| August 2020 | CA$62.09 | CA$63.33 |
| July 2020 | CA$58.38 | CA$59.54 |
| June 2020 | CA$60.03 | CA$61.33 |
| May 2020 | CA$63.24 | CA$64.61 |
| April 2020 | CA$62.80 | CA$64.16 |
| March 2020 | CA$50.32 | CA$51.51 |
| February 2020 | CA$73.63 | CA$75.36 |
| January 2020 | CA$82.95 | CA$84.90 |
| December 2019 | CA$80.19 | CA$82.17 |
| November 2019 | CA$77.19 | CA$79.10 |
| October 2019 | CA$75.56 | CA$77.43 |
| September 2019 | CA$80.04 | CA$82.13 |
| August 2019 | CA$76.23 | CA$78.22 |
| July 2019 | CA$77.71 | CA$79.73 |
| June 2019 | CA$76.89 | CA$78.99 |
| May 2019 | CA$75.04 | CA$77.09 |
| April 2019 | CA$75.64 | CA$77.71 |
| March 2019 | CA$73.30 | CA$75.38 |
| February 2019 | CA$76.96 | CA$79.15 |
| January 2019 | CA$72.23 | CA$74.28 |
| December 2018 | CA$72.21 | CA$74.35 |
| November 2018 | CA$80.03 | CA$82.40 |
| October 2018 | CA$84.06 | CA$86.55 |
| September 2018 | CA$85.70 | CA$88.33 |
| August 2018 | CA$90.83 | CA$93.62 |
| July 2018 | CA$94.47 | CA$97.37 |
| June 2018 | CA$93.54 | CA$96.49 |
| May 2018 | CA$90.22 | CA$93.07 |
| April 2018 | CA$92.19 | CA$95.10 |
| March 2018 | CA$90 | CA$92.92 |
| February 2018 | CA$91.20 | CA$94.16 |
| January 2018 | CA$89.23 | CA$92.12 |
| December 2017 | CA$89.22 | CA$92.19 |
| November 2017 | CA$90.28 | CA$93.29 |
| October 2017 | CA$94.89 | CA$98.05 |
| September 2017 | CA$93.12 | CA$96.29 |
| August 2017 | CA$96.56 | CA$99.85 |
| July 2017 | CA$96.62 | CA$99.91 |
| June 2017 | CA$100.32 | CA$103.81 |
| May 2017 | CA$94.88 | CA$98.19 |
| April 2017 | CA$95.18 | CA$98.49 |
| March 2017 | CA$92.17 | CA$95.45 |
| February 2017 | CA$90.26 | CA$93.47 |
| January 2017 | CA$87.93 | CA$91.06 |
| December 2016 | CA$88.17 | CA$91.38 |
| November 2016 | CA$90.97 | CA$94.28 |
| October 2016 | CA$83.72 | CA$86.76 |
| September 2016 | CA$81.46 | CA$84.49 |
| August 2016 | CA$77.22 | CA$80.09 |
| July 2016 | CA$78.14 | CA$81.05 |
| June 2016 | CA$76.10 | CA$79 |
| May 2016 | CA$76.70 | CA$79.62 |
| April 2016 | CA$74.97 | CA$77.83 |
| March 2016 | CA$76.19 | CA$79.16 |
| February 2016 | CA$76.62 | CA$79.60 |
| January 2016 | CA$80.59 | CA$83.73 |
| December 2015 | CA$81.58 | CA$84.82 |
| November 2015 | CA$79.10 | CA$82.24 |
| October 2015 | CA$76.25 | CA$79.28 |
| September 2015 | CA$74.03 | CA$77.03 |
| August 2015 | CA$76.98 | CA$80.10 |
| July 2015 | CA$72.12 | CA$75.04 |
| June 2015 | CA$66.36 | CA$69.11 |
| May 2015 | CA$67.43 | CA$70.23 |
| April 2015 | CA$69.75 | CA$72.65 |
| March 2015 | CA$70.57 | CA$73.55 |
| February 2015 | CA$67.71 | CA$70.57 |
| January 2015 | CA$66.92 | CA$69.75 |
| December 2014 | CA$64.68 | CA$67.46 |
| November 2014 | CA$62.21 | CA$64.89 |
| October 2014 | CA$60.97 | CA$63.59 |
| September 2014 | CA$59.74 | CA$62.36 |
| August 2014 | CA$60.65 | CA$63.31 |
| July 2014 | CA$60.78 | CA$63.45 |
| June 2014 | CA$63.20 | CA$66.02 |
| May 2014 | CA$64.57 | CA$67.45 |
| April 2014 | CA$59.92 | CA$62.60 |
| March 2014 | CA$58.72 | CA$61.38 |
| February 2014 | CA$56.44 | CA$59 |
| January 2014 | CA$54.91 | CA$57.40 |
| December 2013 | CA$54.83 | CA$57.35 |
| November 2013 | CA$55.45 | CA$58 |
| October 2013 | CA$52.67 | CA$55.09 |
| September 2013 | CA$51.68 | CA$54.10 |
| August 2013 | CA$47.85 | CA$50.09 |
| July 2013 | CA$46.72 | CA$48.90 |
| June 2013 | CA$45.55 | CA$47.72 |
| May 2013 | CA$46.81 | CA$49.04 |
| April 2013 | CA$47.97 | CA$50.25 |
| March 2013 | CA$46.22 | CA$48.44 |
| February 2013 | CA$44.36 | CA$46.50 |
| January 2013 | CA$41.46 | CA$43.46 |
| December 2012 | CA$39.92 | CA$41.87 |
| November 2012 | CA$38.80 | CA$40.70 |
| October 2012 | CA$38.33 | CA$40.20 |
| September 2012 | CA$36.97 | CA$38.80 |
| August 2012 | CA$36.93 | CA$38.76 |
| July 2012 | CA$36.37 | CA$38.17 |
| June 2012 | CA$37.64 | CA$39.53 |
| May 2012 | CA$36.29 | CA$38.12 |
| April 2012 | CA$37.35 | CA$39.23 |
| March 2012 | CA$34.93 | CA$36.71 |
| February 2012 | CA$34.58 | CA$36.35 |
| January 2012 | CA$33.01 | CA$34.70 |
| December 2011 | CA$31.54 | CA$33.18 |
| November 2011 | CA$33.17 | CA$34.89 |
| October 2011 | CA$31.42 | CA$33.05 |
| September 2011 | CA$31.02 | CA$32.66 |
| August 2011 | CA$33 | CA$34.75 |
| July 2011 | CA$34.02 | CA$35.82 |
| June 2011 | CA$35.47 | CA$37.37 |
| May 2011 | CA$34.56 | CA$36.41 |
| April 2011 | CA$33.69 | CA$35.50 |
| March 2011 | CA$32.23 | CA$33.99 |
| February 2011 | CA$32.92 | CA$34.72 |
| January 2011 | CA$30.54 | CA$32.20 |
| December 2010 | CA$28.64 | CA$30.23 |
| November 2010 | CA$26.76 | CA$28.25 |
| October 2010 | CA$28.30 | CA$29.87 |
| September 2010 | CA$27.36 | CA$28.91 |
| August 2010 | CA$26.58 | CA$28.08 |
| July 2010 | CA$26.07 | CA$27.54 |
| June 2010 | CA$24.20 | CA$25.59 |
| May 2010 | CA$25.28 | CA$26.74 |
| April 2010 | CA$27.83 | CA$29.43 |
| March 2010 | CA$27.29 | CA$28.89 |
| February 2010 | CA$23.95 | CA$25.35 |
| January 2010 | CA$23.33 | CA$24.70 |
| December 2009 | CA$22.27 | CA$23.60 |
| November 2009 | CA$21.96 | CA$23.28 |
| October 2009 | CA$23.03 | CA$24.41 |
| September 2009 | CA$24.73 | CA$26.24 |
| August 2009 | CA$21.58 | CA$22.90 |
| July 2009 | CA$19.94 | CA$21.15 |
| June 2009 | CA$18.82 | CA$20 |
| May 2009 | CA$20 | CA$21.25 |
| April 2009 | CA$18.13 | CA$19.26 |
| March 2009 | CA$14.55 | CA$15.48 |
| February 2009 | CA$14.89 | CA$15.85 |
| January 2009 | CA$15.97 | CA$16.99 |
| December 2008 | CA$17.07 | CA$18.19 |
| November 2008 | CA$16.70 | CA$17.80 |
| October 2008 | CA$19.57 | CA$20.85 |
| September 2008 | CA$25.75 | CA$27.47 |
| August 2008 | CA$26.76 | CA$28.55 |
| July 2008 | CA$26.15 | CA$27.90 |
| June 2008 | CA$28.12 | CA$30.03 |
| May 2008 | CA$31.59 | CA$33.73 |
| April 2008 | CA$29.57 | CA$31.58 |
| March 2008 | CA$28.02 | CA$29.95 |
| February 2008 | CA$31.99 | CA$34.19 |
| January 2008 | CA$28.25 | CA$30.19 |
| December 2007 | CA$32.71 | CA$34.99 |
| November 2007 | CA$33.92 | CA$36.28 |
| October 2007 | CA$37.15 | CA$39.74 |
| September 2007 | CA$34.15 | CA$36.55 |
| August 2007 | CA$32.32 | CA$34.60 |
| July 2007 | CA$31.43 | CA$33.64 |
| June 2007 | CA$34.35 | CA$36.80 |
| May 2007 | CA$35.41 | CA$37.93 |
| April 2007 | CA$36.41 | CA$39 |
| March 2007 | CA$29.90 | CA$32.06 |
| February 2007 | CA$27.83 | CA$29.84 |
| January 2007 | CA$25.92 | CA$27.79 |
| December 2006 | CA$26.42 | CA$28.35 |
| November 2006 | CA$26.28 | CA$28.20 |
| October 2006 | CA$22.47 | CA$24.11 |
| September 2006 | CA$23.29 | CA$25.02 |
| August 2006 | CA$22.94 | CA$24.64 |
| July 2006 | CA$21.65 | CA$23.26 |
| June 2006 | CA$20.70 | CA$22.26 |
| May 2006 | CA$20.22 | CA$21.75 |
| April 2006 | CA$20.53 | CA$22.08 |
| March 2006 | CA$19.98 | CA$21.52 |
| February 2006 | CA$18.72 | CA$20.16 |
| January 2006 | CA$17.71 | CA$19.07 |
| December 2005 | CA$17.54 | CA$18.92 |
| November 2005 | CA$17.86 | CA$19.26 |
| October 2005 | CA$18.53 | CA$19.98 |
| September 2005 | CA$19.06 | CA$20.58 |
| August 2005 | CA$18.70 | CA$20.19 |
| July 2005 | CA$18.24 | CA$19.70 |
| June 2005 | CA$18.19 | CA$19.64 |
| May 2005 | CA$17.71 | CA$19.15 |
| April 2005 | CA$17.74 | CA$19.18 |
| March 2005 | CA$18.25 | CA$19.76 |
| February 2005 | CA$18.61 | CA$20.15 |
| January 2005 | CA$17.87 | CA$19.35 |
| December 2004 | CA$18.21 | CA$19.75 |
| November 2004 | CA$17.15 | CA$18.60 |
| October 2004 | CA$15.95 | CA$17.30 |
| September 2004 | CA$15.48 | CA$16.82 |
| August 2004 | CA$15.40 | CA$16.73 |
| July 2004 | CA$15.20 | CA$16.51 |
| June 2004 | CA$15.62 | CA$17 |
| May 2004 | CA$15.24 | CA$16.58 |
| April 2004 | CA$15.45 | CA$16.81 |
| March 2004 | CA$14.89 | CA$16.23 |
| February 2004 | CA$14.45 | CA$15.75 |
| January 2004 | CA$14.78 | CA$16.11 |
| December 2003 | CA$13.45 | CA$14.69 |
| November 2003 | CA$13.76 | CA$15.02 |
| October 2003 | CA$13.83 | CA$15.10 |
| September 2003 | CA$13.38 | CA$14.64 |
| August 2003 | CA$14.08 | CA$15.40 |
| July 2003 | CA$14.46 | CA$15.81 |
| June 2003 | CA$13.60 | CA$14.90 |
| May 2003 | CA$13.51 | CA$14.80 |
| April 2003 | CA$13.51 | CA$14.80 |
| March 2003 | CA$12.66 | CA$13.90 |
| February 2003 | CA$12.66 | CA$13.90 |
| January 2003 | CA$13.75 | CA$15.10 |
| December 2002 | CA$14.55 | CA$16 |
| November 2002 | CA$15.60 | CA$17.15 |
| October 2002 | CA$14.82 | CA$16.30 |
| September 2002 | CA$17.38 | CA$19.15 |
| August 2002 | CA$18.31 | CA$20.17 |
| July 2002 | CA$18.29 | CA$20.15 |
| June 2002 | CA$18.68 | CA$20.60 |
| May 2002 | CA$18.35 | CA$20.24 |
| April 2002 | CA$18.09 | CA$19.95 |
| March 2002 | CA$20.03 | CA$22.12 |
| February 2002 | CA$19.42 | CA$21.45 |
| January 2002 | CA$20.99 | CA$23.18 |
| December 2001 | CA$20.30 | CA$22.45 |
| November 2001 | CA$19.89 | CA$21.99 |
| October 2001 | CA$18.50 | CA$20.45 |
| September 2001 | CA$17.95 | CA$19.87 |
| August 2001 | CA$17.80 | CA$19.71 |
| July 2001 | CA$20.28 | CA$22.45 |
| June 2001 | CA$20.75 | CA$23 |
| May 2001 | CA$19.85 | CA$22 |
| April 2001 | CA$20.30 | CA$22.50 |
| March 2001 | CA$16.62 | CA$18.45 |
| February 2001 | CA$18.02 | CA$20 |
| January 2001 | CA$20.94 | CA$23.25 |
| December 2000 | CA$19.70 | CA$21.90 |
| November 2000 | CA$19.34 | CA$21.50 |
| October 2000 | CA$21.77 | CA$24.20 |
| September 2000 | CA$21.34 | CA$23.75 |
| August 2000 | CA$23.90 | CA$26.60 |
| July 2000 | CA$20.22 | CA$22.50 |
| June 2000 | CA$19.66 | CA$21.90 |
| May 2000 | CA$19.21 | CA$21.40 |
| April 2000 | CA$19.97 | CA$44.50 |
| March 2000 | CA$22.86 | CA$51 |
| February 2000 | CA$22.91 | CA$51.10 |
| January 2000 | CA$18.60 | CA$41.50 |
| December 1999 | CA$23.39 | CA$52.25 |
| November 1999 | CA$13.54 | CA$30.25 |
| October 1999 | CA$12.42 | CA$27.75 |
| September 1999 | CA$11.61 | CA$26 |
| August 1999 | CA$12.22 | CA$27.35 |
| July 1999 | CA$12.10 | CA$27.10 |
| June 1999 | CA$12.48 | CA$28 |
| May 1999 | CA$11.57 | CA$25.95 |
| April 1999 | CA$11.38 | CA$51.05 |
| March 1999 | CA$11.34 | CA$51 |
| February 1999 | CA$10.29 | CA$46.25 |
| January 1999 | CA$10.90 | CA$49 |
| December 1998 | CA$9.65 | CA$43.50 |
| November 1998 | CA$7.86 | CA$35.45 |
| October 1998 | CA$7.32 | CA$33 |
| September 1998 | CA$6.02 | CA$27.25 |
| August 1998 | CA$5.86 | CA$26.50 |
| July 1998 | CA$7.58 | CA$34.30 |
| June 1998 | CA$7.69 | CA$34.90 |
| May 1998 | CA$8.09 | CA$36.75 |
| April 1998 | CA$7.64 | CA$34.70 |
| March 1998 | CA$7.85 | CA$35.75 |
| February 1998 | CA$7.80 | CA$35.50 |
| January 1998 | CA$6.52 | CA$29.70 |
| December 1997 | CA$6.26 | CA$28.60 |
| November 1997 | CA$6.98 | CA$31.90 |
| October 1997 | CA$8.15 | CA$37.25 |
| September 1997 | CA$7.90 | CA$36.25 |
| August 1997 | CA$6.87 | CA$31.55 |
| July 1997 | CA$6.86 | CA$31.50 |
| June 1997 | CA$5.96 | CA$27.50 |
| May 1997 | CA$5.77 | CA$26.65 |
| April 1997 | CA$5.09 | CA$23.50 |
| March 1997 | CA$5.28 | CA$24.50 |
| February 1997 | CA$5.36 | CA$24.90 |
| January 1997 | CA$4.94 | CA$22.95 |
| December 1996 | CA$4.18 | CA$19.50 |
| November 1996 | CA$4.27 | CA$20 |
| October 1996 | CA$3.21 | CA$15 |
| September 1996 | CA$3 | CA$14.15 |
| August 1996 | CA$3.04 | CA$14.35 |
| July 1996 | CA$2.87 | CA$13.55 |
| June 1996 | CA$2.99 | CA$14.25 |
| May 1996 | CA$2.83 | CA$13.50 |
| April 1996 | CA$2.96 | CA$14.15 |
| March 1996 | CA$3.07 | CA$14.75 |
| February 1996 | CA$3.12 | CA$15 |
| January 1996 | CA$3.09 | CA$14.88 |
| December 1995 | CA$3.06 | CA$14.88 |
| November 1995 | CA$3.16 | CA$15.38 |
| October 1995 | CA$2.98 | CA$14.50 |
| September 1995 | CA$3.03 | CA$14.88 |
| August 1995 | CA$3.08 | CA$15.12 |
| July 1995 | CA$3.24 | CA$15.88 |
| June 1995 | CA$2.94 | CA$14.50 |
| May 1995 | CA$2.88 | CA$14.25 |
| April 1995 | CA$2.52 | CA$12.50 |
| March 1995 | CA$2.58 | CA$12.88 |
| February 1995 | CA$2.45 | CA$12.25 |
| January 1995 | CA$2.50 | CA$12.50 |
| December 1994 | CA$2.63 | CA$13.25 |
| November 1994 | CA$2.53 | CA$12.75 |
| October 1994 | CA$2.82 | CA$14.25 |
| September 1994 | CA$2.70 | CA$13.75 |
| August 1994 | CA$2.83 | CA$14.38 |
| July 1994 | CA$2.98 | CA$15.12 |
| June 1994 | CA$2.92 | CA$15 |
| May 1994 | CA$2.85 | CA$14.62 |
| April 1994 | CA$2.83 | CA$14.50 |
| March 1994 | CA$3 | CA$15.50 |
| February 1994 | CA$3.03 | CA$15.62 |
| January 1994 | CA$3.15 | CA$16.25 |
| December 1993 | CA$3.32 | CA$17.25 |
| November 1993 | CA$3.30 | CA$17.12 |
| October 1993 | CA$3.13 | CA$16.25 |
| September 1993 | CA$3.04 | CA$15.88 |
| August 1993 | CA$2.49 | CA$13 |
| July 1993 | CA$2.54 | CA$13.25 |
| June 1993 | CA$2.18 | CA$11.50 |
| May 1993 | CA$2.20 | CA$11.62 |
| April 1993 | CA$1.99 | CA$10.50 |
| March 1993 | CA$1.64 | CA$8.75 |
| February 1993 | CA$1.45 | CA$7.75 |
| January 1993 | CA$1.43 | CA$7.62 |
| December 1992 | CA$1.46 | CA$7.88 |
| November 1992 | CA$1.36 | CA$7.38 |
| October 1992 | CA$1.50 | CA$8.12 |
| September 1992 | CA$1.32 | CA$7.25 |
| August 1992 | CA$1.55 | CA$8.50 |
| July 1992 | CA$1.60 | CA$8.75 |
| June 1992 | CA$1.42 | CA$7.88 |
| May 1992 | CA$1.33 | CA$7.38 |
| April 1992 | CA$1.35 | CA$7.50 |
| March 1992 | CA$1.38 | CA$7.75 |
| February 1992 | CA$1.07 | CA$6 |
| January 1992 | CA$1.07 | CA$6 |
| December 1991 | CA$1.24 | CA$7 |
| November 1991 | CA$1.37 | CA$11.50 |
| October 1991 | CA$1.40 | CA$11.75 |
| September 1991 | CA$1.26 | CA$10.62 |
| August 1991 | CA$1.12 | CA$9.50 |
| July 1991 | CA$1.21 | CA$10.25 |
| June 1991 | CA$1.20 | CA$10.25 |
| May 1991 | CA$1.16 | CA$9.88 |
| April 1991 | CA$1.05 | CA$9 |
| March 1991 | CA$0.93 | CA$8 |
| February 1991 | CA$0.78 | CA$6.75 |
| January 1991 | CA$0.74 | CA$6.38 |
| December 1990 | CA$0.73 | CA$6.38 |
| November 1990 | CA$0.61 | CA$5.38 |
| October 1990 | CA$0.57 | CA$5 |
| September 1990 | CA$0.90 | CA$8 |
| August 1990 | CA$1.02 | CA$9 |
| July 1990 | CA$1.24 | CA$11 |
| June 1990 | CA$1.35 | CA$12 |
| May 1990 | CA$1.40 | CA$12.50 |
| April 1990 | CA$1.33 | CA$11.88 |
| March 1990 | CA$1.56 | CA$14 |
| February 1990 | CA$1.37 | CA$12.25 |
| January 1990 | CA$1.31 | CA$11.75 |
| December 1989 | CA$1.60 | CA$14.38 |
| November 1989 | CA$1.55 | CA$14 |
| October 1989 | CA$1.61 | CA$14.50 |
| September 1989 | CA$1.77 | CA$16 |
| August 1989 | CA$1.75 | CA$15.88 |
| July 1989 | CA$1.68 | CA$15.25 |
| June 1989 | CA$1.76 | CA$16 |
| May 1989 | CA$1.57 | CA$14.25 |
| April 1989 | CA$1.51 | CA$13.75 |
| March 1989 | CA$1.48 | CA$13.50 |
| February 1989 | CA$1.50 | CA$13.75 |
| January 1989 | CA$1.37 | CA$12.50 |
| December 1988 | CA$1.28 | CA$11.75 |
| November 1988 | CA$1.31 | CA$13.50 |
| October 1988 | CA$1.31 | CA$13.50 |
| September 1988 | CA$1.16 | CA$12 |
| August 1988 | CA$1.25 | CA$13 |
| July 1988 | CA$1.30 | CA$13.50 |
| June 1988 | CA$1.32 | CA$13.75 |
| May 1988 | CA$1.14 | CA$11.88 |
| April 1988 | CA$1.18 | CA$12.25 |
| March 1988 | CA$0.96 | CA$10 |
| February 1988 | CA$1.05 | CA$11 |
| January 1988 | CA$0.91 | CA$9.50 |
| December 1987 | CA$1 | CA$10.50 |
| November 1987 | CA$0.95 | CA$10 |
| October 1987 | CA$0.92 | CA$9.62 |
| September 1987 | CA$1.48 | CA$15.62 |
| August 1987 | CA$1.54 | CA$16.25 |
| July 1987 | CA$1.52 | CA$16 |
| June 1987 | CA$1.52 | CA$16.12 |
| May 1987 | CA$1.60 | CA$17 |
| April 1987 | CA$1.88 | CA$19.88 |
ONEX.TO
Price: CA$98.52
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 4.23%
Payout Ratio Range:
Dividend Per Share: 0.40 CAD
Earnings Per Share: 9.04 CAD
P/E Ratio: 10.93
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 104800
Market Capitalization: 7.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR5: 6.19%
DGR10: 14.47%
DGR20: 7.49%