Direxion Daily Oil Services Bull 2X Shares ( ONG) - Price History
Stock symbol ONG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONG (Direxion Daily Oil Services Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.98 | $28.98 |
| December 2023 | $28.98 | $28.98 |
| November 2023 | $28.98 | $28.98 |
| October 2023 | $28.98 | $28.98 |
| September 2023 | $28.98 | $28.98 |
| August 2023 | $28.98 | $28.98 |
| July 2023 | $28.98 | $28.98 |
| June 2023 | $28.98 | $28.98 |
| May 2023 | $28.98 | $28.98 |
| April 2023 | $28.98 | $28.98 |
| March 2023 | $29.17 | $29.17 |
| February 2023 | $37.68 | $37.88 |
| January 2023 | $43.03 | $43.26 |
| December 2022 | $37.04 | $37.23 |
| November 2022 | $37.13 | $37.33 |
| October 2022 | $36.32 | $36.51 |
| September 2022 | $18.67 | $18.77 |
| August 2022 | $24.58 | $24.74 |
| July 2022 | $25.52 | $25.69 |
| June 2022 | $24.37 | $24.53 |
| May 2022 | $39.85 | $40.12 |
| April 2022 | $33.08 | $33.30 |
| March 2022 | $38.77 | $39.02 |
| February 2022 | $30.62 | $30.83 |
| January 2022 | $25.61 | $25.78 |
ONG
Price: $28.98
52 week price:
Forward Dividend Yield: 200.86%
Dividend Per Share: 58.19 USD
P/E Ratio: 19.42
Exchange: PCX
Average Dividend Frequency: 2
Years Paying Dividends: 2