Onterris, Inc. ( ONT) - Price History
Stock symbol ONT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ONT (Onterris, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.18 | $16.18 |
| February 2010 | $0.69 | $0.69 |
| January 2010 | $0.68 | $0.68 |
| December 2009 | $0.61 | $0.61 |
| November 2009 | $0.59 | $0.59 |
| October 2009 | $0.59 | $0.59 |
| September 2009 | $0.59 | $0.59 |
| August 2009 | $0.58 | $0.58 |
| July 2009 | $0.39 | $0.39 |
| June 2009 | $0.42 | $0.42 |
| May 2009 | $0.42 | $0.42 |
| April 2009 | $0.32 | $0.32 |
| March 2009 | $0.29 | $0.29 |
| February 2009 | $0.32 | $0.32 |
| January 2009 | $0.41 | $0.41 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $0.24 | $0.24 |
| October 2008 | $0.27 | $0.27 |
| September 2008 | $0.35 | $0.35 |
| August 2008 | $0.43 | $0.43 |
| July 2008 | $0.52 | $0.52 |
| June 2008 | $0.61 | $0.61 |
| May 2008 | $0.86 | $0.86 |
| April 2008 | $0.87 | $0.87 |
| March 2008 | $1.02 | $1.02 |
| February 2008 | $1.07 | $1.07 |
| January 2008 | $1 | $1 |
| December 2007 | $1.02 | $1.02 |
| November 2007 | $0.75 | $0.75 |
| October 2007 | $1.14 | $1.14 |
| September 2007 | $1.16 | $1.16 |
| August 2007 | $1.49 | $1.49 |
| July 2007 | $1.76 | $1.76 |
| June 2007 | $3 | $3 |
| May 2007 | $3.09 | $3.09 |
| April 2007 | $2.24 | $2.24 |
| March 2007 | $1.61 | $1.61 |
| February 2007 | $1.18 | $1.18 |
| January 2007 | $1.19 | $1.19 |
| December 2006 | $1.20 | $1.20 |
| November 2006 | $0.80 | $0.80 |
| October 2006 | $0.88 | $0.88 |
| September 2006 | $0.70 | $0.70 |
| August 2006 | $0.66 | $0.66 |
| July 2006 | $0.68 | $0.68 |
| June 2006 | $0.69 | $0.69 |
| May 2006 | $0.79 | $0.79 |
| April 2006 | $0.92 | $0.92 |
| March 2006 | $0.80 | $0.80 |
| February 2006 | $0.91 | $0.91 |
| January 2006 | $1.11 | $1.11 |
| December 2005 | $1.06 | $1.06 |
| November 2005 | $0.74 | $0.74 |
| October 2005 | $0.73 | $0.73 |
| September 2005 | $0.85 | $0.85 |
| August 2005 | $0.57 | $0.57 |
| July 2005 | $0.54 | $0.54 |
| June 2005 | $0.58 | $0.58 |
| May 2005 | $0.58 | $0.58 |
| April 2005 | $0.53 | $0.53 |
| March 2005 | $0.64 | $0.64 |
| February 2005 | $0.71 | $0.71 |
| January 2005 | $0.89 | $0.89 |
| December 2004 | $0.63 | $0.63 |
| November 2004 | $0.53 | $0.53 |
| October 2004 | $0.55 | $0.55 |
| September 2004 | $0.66 | $0.66 |
| August 2004 | $0.68 | $0.68 |
| July 2004 | $0.77 | $0.77 |
| June 2004 | $0.69 | $0.69 |
| May 2004 | $0.75 | $0.75 |
| April 2004 | $0.73 | $0.73 |
| March 2004 | $0.91 | $0.91 |
| February 2004 | $1 | $1 |
| January 2004 | $1.25 | $1.25 |
| December 2003 | $1.31 | $1.31 |
| November 2003 | $1.60 | $1.60 |
| October 2003 | $1.34 | $1.34 |
| September 2003 | $2.18 | $2.18 |
| August 2003 | $2.25 | $2.25 |
| July 2003 | $2.68 | $2.68 |
| June 2003 | $1.25 | $1.25 |
| May 2003 | $0.64 | $0.64 |
| April 2003 | $0.74 | $0.74 |
| March 2003 | $0.40 | $0.40 |
| February 2003 | $0.33 | $0.33 |
| January 2003 | $0.33 | $0.33 |
| December 2002 | $0.30 | $0.30 |
| November 2002 | $0.43 | $0.43 |
| October 2002 | $0.47 | $0.47 |
| September 2002 | $0.33 | $0.33 |
| August 2002 | $0.12 | $0.12 |
| July 2002 | $0.13 | $0.13 |
| June 2002 | $0.23 | $0.23 |
| May 2002 | $0.39 | $0.39 |
| April 2002 | $0.42 | $0.42 |
| March 2002 | $0.40 | $0.40 |
| February 2002 | $0.38 | $0.38 |
| January 2002 | $0.43 | $0.43 |
| December 2001 | $0.34 | $0.34 |
| November 2001 | $0.34 | $0.34 |
| October 2001 | $0.34 | $0.34 |
| September 2001 | $0.36 | $0.36 |
| August 2001 | $0.62 | $0.62 |
| July 2001 | $0.70 | $0.70 |
| June 2001 | $0.43 | $0.43 |
| May 2001 | $0.54 | $0.54 |
| April 2001 | $0.60 | $0.60 |
| March 2001 | $0.61 | $0.61 |
| February 2001 | $0.73 | $0.73 |
| January 2001 | $1.46 | $1.46 |
| December 2000 | $0.58 | $0.58 |
| November 2000 | $1.11 | $1.11 |
| October 2000 | $2.28 | $2.28 |
| September 2000 | $2.49 | $2.49 |
| August 2000 | $3.48 | $3.48 |
| July 2000 | $3.12 | $3.12 |
| June 2000 | $5.12 | $5.12 |
| May 2000 | $8.50 | $8.50 |
| April 2000 | $10.75 | $10.75 |
| March 2000 | $14.31 | $14.31 |
| February 2000 | $23 | $23 |
| January 2000 | $19.75 | $19.75 |
| December 1999 | $29 | $29 |
| November 1999 | $19.50 | $19.50 |
| October 1999 | $11.75 | $11.75 |
| September 1999 | $15 | $15 |
| August 1999 | $12.94 | $12.94 |
| July 1999 | $14.94 | $14.94 |
| June 1999 | $12.75 | $12.75 |
| May 1999 | $6.12 | $6.12 |
| April 1999 | $7.50 | $7.50 |
| March 1999 | $7.25 | $7.25 |
| February 1999 | $7.81 | $7.81 |
ONT
Price: $16.18
52 week price:
Exchange: NYQ
Sector: Industrials
Industry: Environmental Services
Market Capitalization: 771.5 million