Ontex Group N.V. ( ONXXF) - Price History
Monthly price history for ONXXF (Ontex Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.17 | $5.17 |
| May 2026 | $5.16 | $5.16 |
| April 2026 | $5.16 | $5.16 |
| March 2026 | $5.16 | $5.16 |
| February 2026 | $5.16 | $5.16 |
| January 2026 | $5.16 | $5.16 |
| December 2025 | $5.16 | $5.16 |
| November 2025 | $7.24 | $7.24 |
| October 2025 | $7.24 | $7.24 |
| September 2025 | $7.97 | $7.97 |
| August 2025 | $7.41 | $7.41 |
| July 2025 | $7.50 | $7.50 |
| June 2025 | $8.20 | $8.20 |
| May 2025 | $8.28 | $8.28 |
| April 2025 | $8.59 | $8.59 |
| March 2025 | $8.23 | $8.23 |
| February 2025 | $8.23 | $8.23 |
| January 2025 | $8.68 | $8.68 |
| December 2024 | $8.93 | $8.93 |
| November 2024 | $8.04 | $8.04 |
| October 2024 | $9.67 | $9.67 |
| September 2024 | $9.67 | $9.67 |
| August 2024 | $9.15 | $9.15 |
| July 2024 | $9.15 | $9.15 |
| June 2024 | $9.15 | $9.15 |
| May 2024 | $9.55 | $9.55 |
| April 2024 | $10.04 | $10.04 |
| March 2024 | $8.35 | $8.35 |
| February 2024 | $8.30 | $8.30 |
| January 2024 | $8.41 | $8.41 |
| December 2023 | $7.31 | $7.31 |
| November 2023 | $7.34 | $7.34 |
| October 2023 | $7.34 | $7.34 |
| September 2023 | $7.34 | $7.34 |
| August 2023 | $7.34 | $7.34 |
| July 2023 | $7.34 | $7.34 |
| June 2023 | $7.34 | $7.34 |
| May 2023 | $8.01 | $8.01 |
| April 2023 | $8.01 | $8.01 |
| March 2023 | $7.30 | $7.30 |
| February 2023 | $8 | $8 |
| January 2023 | $8 | $8 |
| December 2022 | $6.75 | $6.75 |
| November 2022 | $5.66 | $5.66 |
| October 2022 | $5.66 | $5.66 |
| September 2022 | $5.66 | $5.66 |
| August 2022 | $5.66 | $5.66 |
| July 2022 | $6.87 | $6.87 |
| June 2022 | $7.77 | $7.77 |
| May 2022 | $6.24 | $7.04 |
| April 2022 | $6.65 | $6.65 |
| March 2022 | $7.26 | $7.26 |
| February 2022 | $7.84 | $7.84 |
| January 2022 | $8.87 | $8.87 |
| December 2021 | $7.52 | $7.52 |
| October 2021 | $10.45 | $10.45 |
| August 2021 | $11.30 | $11.30 |
| November 2020 | $10.74 | $11.50 |
| June 2020 | $13.53 | $14.50 |
| March 2020 | $14.41 | $16.20 |
| February 2020 | $15.65 | $17.60 |
| January 2020 | $17.59 | $19.78 |
| October 2019 | $14.72 | $16.55 |
| September 2019 | $15.70 | $17.65 |
| August 2019 | $13.65 | $15.35 |
| June 2019 | $13.73 | $15.44 |
| May 2019 | $20.26 | $23.40 |
| April 2019 | $18.96 | $21.90 |
| March 2019 | $18.18 | $21 |
| February 2019 | $18.48 | $21.34 |
| January 2019 | $18.26 | $21.09 |
| December 2018 | $16.71 | $19.30 |
| November 2018 | $18.13 | $20.94 |
| October 2018 | $16.06 | $18.55 |
| September 2018 | $18.76 | $21.66 |
| August 2018 | $24.70 | $28.53 |
| July 2018 | $25.98 | $30.01 |
| June 2018 | $19.57 | $22.60 |
| April 2018 | $20.81 | $24.68 |
| March 2018 | $24 | $28.47 |
| February 2018 | $25.03 | $29.69 |
ONXXF
Price: $5.17
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 21.52
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 411.9 million