Ontex Group N.V. ( ONXYY) - Price History
Monthly price history for ONXYY (Ontex Group N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| May 2026 | $1.79 | $1.79 |
| April 2026 | $1.79 | $1.79 |
| March 2026 | $1.79 | $1.79 |
| February 2026 | $3 | $3 |
| January 2026 | $3.50 | $3.50 |
| December 2025 | $3.50 | $3.50 |
| November 2025 | $4.59 | $4.59 |
| October 2025 | $4.59 | $4.59 |
| September 2025 | $4.59 | $4.59 |
| August 2025 | $4.59 | $4.59 |
| July 2025 | $4.59 | $4.59 |
| June 2025 | $4.60 | $4.60 |
| May 2025 | $4.60 | $4.60 |
| April 2025 | $4.60 | $4.60 |
| March 2025 | $4.52 | $4.52 |
| February 2025 | $4.97 | $4.97 |
| January 2025 | $4.29 | $4.29 |
| December 2024 | $4.37 | $4.37 |
| November 2024 | $4.10 | $4.10 |
| October 2024 | $4.55 | $4.55 |
| September 2024 | $5.15 | $5.15 |
| August 2024 | $4.30 | $4.30 |
| July 2024 | $4.49 | $4.49 |
| June 2024 | $4.49 | $4.49 |
| May 2024 | $4.49 | $4.49 |
| April 2024 | $4.49 | $4.49 |
| March 2024 | $3.77 | $3.77 |
| February 2024 | $3.77 | $3.77 |
| January 2024 | $3.77 | $3.77 |
| December 2023 | $3.77 | $3.77 |
| November 2023 | $3.77 | $3.77 |
| October 2023 | $3.63 | $3.63 |
| September 2023 | $3.63 | $3.63 |
| August 2023 | $3.63 | $3.63 |
| July 2023 | $3.63 | $3.63 |
| June 2023 | $3.63 | $3.63 |
| May 2023 | $3.63 | $3.63 |
| April 2023 | $3.63 | $3.63 |
| March 2023 | $3.63 | $3.63 |
| February 2023 | $3.63 | $3.63 |
| January 2023 | $3.49 | $3.49 |
| December 2022 | $3.04 | $3.04 |
| November 2022 | $2.71 | $2.71 |
| October 2022 | $2.71 | $2.71 |
| September 2022 | $2.71 | $2.71 |
| August 2022 | $2.71 | $2.71 |
| July 2022 | $0.50 | $0.50 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $3.85 | $3.85 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $3.80 | $3.80 |
| November 2021 | $5.40 | $5.40 |
| October 2021 | $5.40 | $5.40 |
| September 2021 | $5.50 | $5.50 |
| August 2021 | $5.50 | $5.50 |
| July 2021 | $5.50 | $5.50 |
| June 2021 | $5.50 | $5.50 |
| May 2021 | $5.50 | $5.50 |
| April 2021 | $5.50 | $5.50 |
| March 2021 | $5.77 | $5.77 |
| February 2021 | $5.77 | $5.77 |
| January 2021 | $6.41 | $6.41 |
| December 2020 | $6.41 | $6.41 |
| November 2020 | $6.40 | $6.40 |
| October 2020 | $6.40 | $6.40 |
ONXYY
Price: $1.79
52 week price:
Earnings Per Share: 0.12 USD
P/E Ratio: 14.92
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 570.9 million