OMDA Oil and Gas, Inc. ( OOAG) - Price History
Monthly price history for OOAG (OMDA Oil and Gas, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| September 2023 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| January 2022 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.02 | $0.02 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.03 | $0.03 |
| April 2010 | $0 | $0 |
| March 2010 | $0 | $0 |
| February 2010 | $0 | $0 |
| January 2010 | $0 | $0 |
| December 2009 | $0 | $0 |
| November 2009 | $0 | $0 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0 | $0 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0 | $0 |
| May 2008 | $0 | $0 |
| April 2008 | $0 | $0 |
| March 2008 | $0.01 | $0.01 |
| February 2008 | $0.02 | $0.02 |
| January 2008 | $0.05 | $0.05 |
| December 2007 | $0.10 | - |
| November 2007 | $0.10 | - |
| October 2007 | $0.10 | - |
| September 2007 | $0.10 | - |
| August 2007 | $0.20 | - |
| July 2007 | $0.20 | - |
| June 2007 | $0.20 | - |
| May 2007 | $0.20 | - |
| April 2007 | $0.60 | $0 |
| March 2007 | $0.80 | $0 |
| February 2007 | $1.90 | $0 |
| January 2007 | $1.30 | $0 |
| December 2006 | $2 | $0 |
| November 2006 | $2.70 | $0 |
| October 2006 | $3.10 | $0 |
| September 2006 | $3.10 | $0 |
| August 2006 | $4 | $0 |
| July 2006 | $4.80 | $0 |
| June 2006 | $6.40 | $0.01 |
| May 2006 | $4.90 | $0 |
| April 2006 | $7.40 | $0.01 |
| March 2006 | $5.20 | $0 |
| February 2006 | $4.30 | $0 |
| January 2006 | $5.70 | $0.01 |
| December 2005 | $4.10 | $0 |
| November 2005 | $5.70 | $0.01 |
| October 2005 | $10.30 | $0.01 |
| September 2005 | $14 | $0.01 |
| August 2005 | $12.50 | $0.01 |
| July 2005 | $13.50 | $0.01 |
| June 2005 | $16.30 | $0.02 |
| May 2005 | $8.80 | $0.01 |
| April 2005 | $7.60 | $0.01 |
| March 2005 | $7 | $0.01 |
| February 2005 | $8.80 | $0.01 |
| January 2005 | $10.20 | $0.01 |
| December 2004 | $13.10 | $0.01 |
| November 2004 | $17.50 | $0.02 |
| October 2004 | $22 | $0.02 |
| September 2004 | $8 | $0.01 |
| August 2004 | $7.70 | $0.01 |
| July 2004 | $5.60 | $0.01 |
| June 2004 | $3.60 | $0 |
| May 2004 | $4.90 | $0 |
| April 2004 | $5.50 | $0 |
| March 2004 | $1.40 | $0 |
| February 2004 | $2.30 | $0 |
| January 2004 | $4 | $0 |
| December 2003 | $2.80 | $0 |
| November 2003 | $4.80 | $0 |
| October 2003 | $6.50 | $0.01 |
| September 2003 | $0.80 | $0 |
| August 2003 | $1.50 | $0 |
| July 2003 | $0.80 | $0 |
| June 2003 | $0.20 | - |
| May 2003 | $0.10 | - |
| April 2003 | $0.30 | - |
| March 2003 | $0.40 | - |
| February 2003 | $0.80 | $0 |
| January 2003 | $0.80 | $0 |
| December 2002 | $1 | $0 |
| November 2002 | $0.50 | $0 |
| October 2002 | $0.20 | - |
| September 2002 | $0.30 | - |
| August 2002 | $1.90 | $0 |
| July 2002 | $8 | $0.01 |
| June 2002 | $12 | $0.01 |
| May 2002 | $0.10 | - |
| April 2002 | $0.20 | - |
| March 2002 | $0.20 | - |
| February 2002 | $0.30 | - |
| January 2002 | $0.50 | $0 |
| December 2001 | $0.80 | $0 |
| November 2001 | $0.80 | $0 |
| October 2001 | $1.30 | $0 |
| September 2001 | $3.50 | $0 |
| August 2001 | $12.50 | $0.01 |
| July 2001 | $14 | $0.01 |
| June 2001 | $18 | $0.02 |
OOAG
Price: $0
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 32326