OPAL BALANCE INV - Price History
Monthly price history for OPAL.TA (OPAL BALANCE INV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA151.90 | ILA151.90 |
| April 2024 | ILA152.30 | ILA152.30 |
| March 2024 | ILA162 | ILA162 |
| February 2024 | ILA153.86 | ILA158.30 |
| January 2024 | ILA139.09 | ILA143.10 |
| December 2023 | ILA137.82 | ILA141.80 |
| November 2023 | ILA136.95 | ILA140.90 |
| October 2023 | ILA115.74 | ILA120.30 |
| September 2023 | ILA139.50 | ILA145 |
| August 2023 | ILA143.83 | ILA149.50 |
| July 2023 | ILA146.55 | ILA155.50 |
| June 2023 | ILA159.74 | ILA169.50 |
| May 2023 | ILA165.72 | ILA179 |
| April 2023 | ILA165.72 | ILA179 |
| March 2023 | ILA148.17 | ILA163 |
| February 2023 | ILA145.08 | ILA159.60 |
| January 2023 | ILA185.90 | ILA204.50 |
| December 2022 | ILA172.17 | ILA189.40 |
| November 2022 | ILA185.44 | ILA204 |
| October 2022 | ILA216.72 | ILA241.60 |
| September 2022 | ILA228.82 | ILA255.10 |
| August 2022 | ILA252.77 | ILA281.80 |
| July 2022 | ILA253.41 | ILA286.20 |
| June 2022 | ILA250.93 | ILA283.40 |
| May 2022 | ILA265.54 | ILA299.90 |
| April 2022 | ILA266.87 | ILA305.20 |
| March 2022 | ILA268.80 | ILA307.40 |
| February 2022 | ILA256.33 | ILA297.30 |
| January 2022 | ILA257.36 | ILA298.50 |
| December 2021 | ILA243.65 | ILA282.60 |
| November 2021 | ILA255.03 | ILA295.80 |
| October 2021 | ILA249.36 | ILA292.20 |
| September 2021 | ILA253.97 | ILA297.60 |
| August 2021 | ILA228.80 | ILA268.10 |
| July 2021 | ILA263.18 | ILA311.50 |
| June 2021 | ILA296.47 | ILA350.90 |
| May 2021 | ILA302.72 | ILA358.30 |
| April 2021 | ILA314.36 | ILA374.50 |
| March 2021 | ILA277.09 | ILA330.10 |
| February 2021 | ILA280.70 | ILA338.20 |
| January 2021 | ILA258.12 | ILA311 |
| December 2020 | ILA263.35 | ILA317.30 |
| November 2020 | ILA251.32 | ILA302.80 |
| October 2020 | ILA213.57 | ILA259.40 |
| September 2020 | ILA198.18 | ILA240.70 |
| August 2020 | ILA209.44 | ILA256.80 |
| July 2020 | ILA185.06 | ILA226.90 |
| June 2020 | ILA182.69 | ILA224 |
| May 2020 | ILA216.99 | ILA266.70 |
| April 2020 | ILA238.31 | ILA292.90 |
| March 2020 | ILA214.71 | ILA263.90 |
| February 2020 | ILA361.33 | ILA451.40 |
| January 2020 | ILA349.80 | ILA437 |
| December 2019 | ILA323.63 | ILA404.30 |
| November 2019 | ILA294.54 | ILA370.60 |
| October 2019 | ILA275.71 | ILA346.90 |
| September 2019 | ILA261.48 | ILA329 |
| August 2019 | ILA247.77 | ILA315 |
| July 2019 | ILA287.97 | ILA366.10 |
| June 2019 | ILA259.42 | ILA329.80 |
| May 2019 | ILA248.96 | ILA319.90 |
| April 2019 | ILA247.80 | ILA318.40 |
| March 2019 | ILA215.67 | ILA281.40 |
| February 2019 | ILA201.33 | ILA262.70 |
| January 2019 | ILA188.23 | ILA245.60 |
| December 2018 | ILA179.18 | ILA233.80 |
| November 2018 | ILA188.72 | ILA250 |
| October 2018 | ILA183.97 | ILA243.70 |
| September 2018 | ILA175.51 | ILA232.50 |
| August 2018 | ILA178.94 | ILA240.20 |
| July 2018 | ILA158.90 | ILA213.30 |
| June 2018 | ILA153.90 | ILA206.60 |
| May 2018 | ILA164.28 | ILA223.90 |
| April 2018 | ILA157.02 | ILA214 |
| March 2018 | ILA163.67 | ILA226.30 |
| February 2018 | ILA168.51 | ILA233 |
| January 2018 | ILA168.80 | ILA233.40 |
| December 2017 | ILA154.84 | ILA214.10 |
| November 2017 | ILA155.58 | ILA217.50 |
| October 2017 | ILA167.02 | ILA233.50 |
| September 2017 | ILA180.11 | ILA251.80 |
| August 2017 | ILA177.19 | ILA249.90 |
| July 2017 | ILA231.57 | ILA326.60 |
| June 2017 | ILA231.57 | ILA326.60 |
| May 2017 | ILA245.95 | ILA348.20 |
| April 2017 | ILA235.14 | ILA332.90 |
| March 2017 | ILA223.78 | ILA320 |
| February 2017 | ILA180.36 | ILA257.90 |
| January 2017 | ILA172.80 | ILA247.10 |
| December 2016 | ILA169.59 | ILA242.50 |
| November 2016 | ILA148.60 | ILA215 |
| October 2016 | ILA146.94 | ILA212.60 |
| September 2016 | ILA143.69 | ILA207.90 |
| August 2016 | ILA147.57 | ILA215 |
| July 2016 | ILA145.78 | ILA212.40 |
| June 2016 | ILA142.97 | ILA208.30 |
| May 2016 | ILA135.28 | ILA197.10 |
| April 2016 | ILA142.15 | ILA207.10 |
| March 2016 | ILA107.56 | ILA164 |
| February 2016 | ILA98.45 | ILA150.10 |
| January 2016 | ILA108.02 | ILA164.70 |
| December 2015 | ILA101.14 | ILA154.20 |
| November 2015 | ILA98.58 | ILA150.30 |
| October 2015 | ILA95.95 | ILA146.30 |
| September 2015 | ILA91.04 | ILA138.80 |
| August 2015 | ILA94.68 | ILA146.50 |
| July 2015 | ILA85.12 | ILA131.70 |
| June 2015 | ILA80.79 | ILA125 |
| May 2015 | ILA81.63 | ILA126.30 |
| April 2015 | ILA84.60 | ILA130.90 |
| March 2015 | ILA85.27 | ILA134.10 |
| February 2015 | ILA78.21 | ILA123 |
| January 2015 | ILA87.18 | ILA137.10 |
| December 2014 | ILA77.77 | ILA122.30 |
| November 2014 | ILA102.12 | ILA160.60 |
| October 2014 | ILA112.55 | ILA177 |
| September 2014 | ILA114.33 | ILA179.80 |
| August 2014 | ILA122.28 | ILA192.30 |
| July 2014 | ILA120.82 | ILA190 |
| June 2014 | ILA127.18 | ILA200 |
| May 2014 | ILA129.02 | ILA202.90 |
| April 2014 | ILA121.52 | ILA191.10 |
| March 2014 | ILA84.44 | ILA132.80 |
| February 2014 | ILA75.03 | ILA118 |
| January 2014 | ILA72.36 | ILA113.80 |
| December 2013 | ILA73.13 | ILA115 |
| November 2013 | ILA73.89 | ILA116.20 |
| October 2013 | ILA74.97 | ILA117.90 |
| September 2013 | ILA80.50 | ILA126.60 |
| August 2013 | ILA67.53 | ILA106.20 |
| July 2013 | ILA82.16 | ILA129.20 |
| June 2013 | ILA107.53 | ILA169.10 |
| May 2013 | ILA114.46 | ILA1.80 |
| April 2013 | ILA139.89 | ILA2.20 |
| March 2013 | ILA120.82 | ILA1.90 |
| February 2013 | ILA76.31 | ILA1.20 |
| January 2013 | ILA76.31 | ILA1.20 |
| December 2012 | ILA82.66 | ILA1.30 |
| November 2012 | ILA82.66 | ILA1.30 |
| October 2012 | ILA82.66 | ILA1.30 |
| September 2012 | ILA89.02 | ILA1.40 |
| August 2012 | ILA89.02 | ILA1.40 |
| July 2012 | ILA82.66 | ILA1.30 |
| June 2012 | ILA95.38 | ILA1.50 |
| May 2012 | ILA101.74 | ILA1.60 |
| April 2012 | ILA146.25 | ILA2.30 |
| March 2012 | ILA152.61 | ILA2.40 |
| February 2012 | ILA203.48 | ILA3.20 |
| January 2012 | ILA228.92 | ILA3.60 |
| December 2011 | ILA305.22 | ILA4.80 |
| November 2011 | ILA438.76 | ILA6.90 |
| October 2011 | ILA534.14 | ILA8.40 |
| September 2011 | ILA521.42 | ILA8.20 |
| August 2011 | ILA743.98 | ILA11.70 |
| July 2011 | ILA483.27 | ILA7.60 |
| June 2011 | ILA8,762.48 | ILA137.80 |
| May 2011 | ILA13,588.84 | ILA213.70 |
| April 2011 | ILA22,955.42 | ILA361 |
| March 2011 | ILA26,986.92 | ILA424.40 |
| February 2011 | ILA25,371.78 | ILA399 |
| January 2011 | ILA42,629.67 | ILA670.40 |
| December 2010 | ILA43,125.66 | ILA678.20 |
| November 2010 | ILA48,352.63 | ILA760.40 |
| October 2010 | ILA32,016.77 | ILA503.50 |
| September 2010 | ILA14,752.51 | ILA232 |
| August 2010 | ILA14,752.51 | ILA232 |
| July 2010 | ILA17,346.92 | ILA272.80 |
| June 2010 | ILA19,388.11 | ILA304.90 |
| May 2010 | ILA8,654.38 | ILA136.10 |
| April 2010 | ILA15,070.45 | ILA237 |
| March 2010 | ILA15,070.45 | ILA237 |
| February 2010 | ILA41,332.47 | ILA650 |
| January 2010 | ILA44,906.14 | ILA706.20 |
| December 2009 | ILA46,095.24 | ILA724.90 |
| November 2009 | ILA46,095.24 | ILA724.90 |
| October 2009 | ILA46,095.24 | ILA724.90 |
| September 2009 | ILA28,614.79 | ILA450 |
| August 2009 | ILA27,336.66 | ILA429.90 |
| July 2009 | ILA25,435.37 | ILA400 |
| June 2009 | ILA25,435.37 | ILA400 |
| May 2009 | ILA12,628.66 | ILA198.60 |
| April 2009 | ILA10,498.45 | ILA165.10 |
| March 2009 | ILA7,611.53 | ILA119.70 |
| February 2009 | ILA10,714.65 | ILA168.50 |
| January 2009 | ILA10,746.44 | ILA169 |
| December 2008 | ILA10,746.44 | ILA169 |
| November 2008 | ILA19,057.45 | ILA299.70 |
| October 2008 | ILA42,604.24 | ILA670 |
| September 2008 | ILA48,562.47 | ILA763.70 |
| August 2008 | ILA84,572.59 | ILA1,330 |
| July 2008 | ILA88,960.19 | ILA1,399 |
| June 2008 | ILA90,677.08 | ILA1,426 |
| May 2008 | ILA101,741.46 | ILA1,600 |
| April 2008 | ILA114,077.62 | ILA1,794 |
| March 2008 | ILA120,754.40 | ILA1,899 |
| February 2008 | ILA123,743.06 | ILA1,946 |
| January 2008 | ILA123,743.06 | ILA1,946 |
| December 2007 | ILA97,608.22 | ILA1,535 |
| November 2007 | ILA125,905.06 | ILA1,980 |
| October 2007 | ILA116,939.10 | ILA1,839 |
| September 2007 | ILA81,838.29 | ILA1,287 |
| August 2007 | ILA100,151.75 | ILA1,575 |
| July 2007 | ILA88,387.90 | ILA1,390 |
| June 2007 | ILA87,434.07 | ILA1,375 |
| May 2007 | ILA100,406.11 | ILA1,579 |
| April 2007 | ILA86,353.07 | ILA1,358 |
| March 2007 | ILA96,272.86 | ILA1,514 |
| February 2007 | ILA86,289.48 | ILA1,357 |
| January 2007 | ILA73,889.74 | ILA1,162 |
| December 2006 | ILA61,680.76 | ILA970 |
| November 2006 | ILA74,144.09 | ILA1,166 |
| October 2006 | ILA81,583.94 | ILA1,283 |
| September 2006 | ILA90,613.49 | ILA1,425 |
| August 2006 | ILA120,309.28 | ILA1,892 |
| July 2006 | ILA120,627.22 | ILA1,897 |
| June 2006 | ILA127,621.95 | ILA2,007 |
| May 2006 | ILA144,981.59 | ILA2,280 |
| April 2006 | ILA144,981.59 | ILA2,280 |
| March 2006 | ILA158,907.45 | ILA2,499 |
| February 2006 | ILA133,535.67 | ILA2,100 |
| January 2006 | ILA146,952.83 | ILA2,311 |
| December 2005 | ILA138,304.80 | ILA2,175 |
OPAL.TA
Price: ILA159.70
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 12.42%
Payout Ratio: 7935.31%
Payout Ratio Range:
Dividend Per Share: 19.84 ILA
Earnings Per Share: 0.25 ILA
P/E Ratio: 5.37
Exchange: TLV
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 170.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -11.89%
DGR5: 9.53%