Otello Corporation ASA ( OPESF) - Price History
Monthly price history for OPESF (Otello Corporation ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.90 | $1.90 |
| May 2026 | $1.90 | $1.90 |
| April 2026 | $1.90 | $1.90 |
| March 2026 | $1.65 | $1.65 |
| February 2026 | $1.65 | $1.65 |
| January 2026 | $1.05 | $1.05 |
| December 2025 | $1.05 | $1.05 |
| November 2025 | $1.05 | $1.05 |
| October 2025 | $1.05 | $1.05 |
| September 2025 | $1.05 | $1.05 |
| August 2025 | $1.05 | $1.05 |
| July 2025 | $1.05 | $1.05 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $1.05 | $1.05 |
| April 2025 | $0.67 | $0.67 |
| March 2025 | $0.67 | $0.67 |
| February 2025 | $0.95 | $0.95 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.62 | $0.62 |
| November 2024 | $0.65 | $0.65 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.65 | $0.65 |
| August 2024 | $0.65 | $0.65 |
| July 2024 | $0.68 | $0.68 |
| June 2024 | $0.68 | $0.68 |
| May 2024 | $0.68 | $0.68 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.75 | $0.75 |
| January 2024 | $0.75 | $0.75 |
| December 2023 | $0.68 | $0.68 |
| November 2023 | $0.68 | $0.68 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.75 | $0.75 |
| August 2023 | $0.74 | $0.74 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.72 | $0.72 |
| March 2023 | $0.75 | $0.75 |
| February 2023 | $0.75 | $0.75 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| April 2022 | $2.92 | $2.92 |
| March 2022 | $4.02 | $4.02 |
| February 2022 | $2.86 | $2.86 |
| January 2022 | $2.86 | $2.86 |
| September 2021 | $3.60 | $3.60 |
| August 2021 | - | - |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $3.80 | $3.80 |
| May 2021 | $3.80 | $3.80 |
| January 2021 | $3.10 | $3.10 |
| October 2020 | $1.87 | $1.87 |
| June 2020 | $1.31 | $1.31 |
| May 2020 | $1.27 | $1.27 |
| April 2020 | $0.86 | $0.86 |
| March 2020 | $0.95 | $0.95 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $1.75 | $1.75 |
| December 2019 | $1.82 | $1.82 |
| October 2019 | $1.61 | $1.61 |
| September 2019 | $1.74 | $1.74 |
| August 2019 | $1.65 | $1.65 |
| July 2019 | $1.81 | $1.81 |
| May 2019 | $1.62 | $1.62 |
| April 2019 | $1.60 | $1.60 |
| March 2019 | $1.70 | $1.70 |
| January 2019 | $1.52 | $1.52 |
| December 2018 | $1.25 | $1.25 |
| November 2018 | $1.43 | $1.43 |
| October 2018 | $1.78 | $1.78 |
| August 2018 | $2.35 | $2.35 |
| July 2018 | $2.33 | $2.33 |
| June 2018 | $2.36 | $2.36 |
| May 2018 | $2.36 | $2.36 |
| April 2018 | $2.41 | $2.41 |
| March 2018 | $2.31 | $2.31 |
| February 2018 | $2.55 | $2.55 |
| January 2018 | $2.95 | $2.95 |
| December 2017 | $3.08 | $3.08 |
| November 2017 | $2.63 | $2.63 |
| October 2017 | $2.84 | $2.84 |
| September 2017 | $3.09 | $3.09 |
| August 2017 | $3.10 | $3.10 |
| July 2017 | $3.80 | $3.80 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $3.68 | $3.68 |
| April 2017 | $4.59 | $4.59 |
| March 2017 | $4.73 | $4.73 |
| February 2017 | $4.21 | $4.21 |
| December 2016 | $4.21 | $4.21 |
| November 2016 | $5.40 | $5.63 |
| October 2016 | $6.59 | $6.87 |
| September 2016 | $6.52 | $6.80 |
| August 2016 | $6.52 | $6.80 |
| July 2016 | $5.99 | $6.25 |
| June 2016 | $7.43 | $7.75 |
| May 2016 | $7.58 | $7.90 |
| April 2016 | $7.72 | $8.05 |
| March 2016 | $7.34 | $7.65 |
| February 2016 | $7.39 | $7.71 |
| January 2016 | $5.04 | $5.26 |
| December 2015 | $5.46 | $5.69 |
| November 2015 | $5.90 | $6.15 |
| October 2015 | $5.85 | $6.10 |
| September 2015 | $5.21 | $5.43 |
| August 2015 | $6.04 | $6.30 |
| July 2015 | $7.62 | $7.95 |
| June 2015 | $8.10 | $8.45 |
| May 2015 | $7.76 | $8.37 |
| April 2015 | $8.86 | $9.56 |
| March 2015 | $7.51 | $8.10 |
| February 2015 | $7.07 | $7.62 |
| January 2015 | $12.38 | $13.35 |
| December 2014 | $12.06 | $13 |
| November 2014 | $11.94 | $12.88 |
| October 2014 | $12.06 | $13 |
| September 2014 | $13.03 | $14.05 |
| August 2014 | $13.35 | $14.40 |
| July 2014 | $10.94 | $11.80 |
| June 2014 | $12.19 | $13.15 |
| May 2014 | $10.65 | $11.71 |
| April 2014 | $11.73 | $12.90 |
| March 2014 | $11.97 | $13.16 |
| February 2014 | $12.32 | $13.55 |
| January 2014 | $12.60 | $13.86 |
| December 2013 | $11.55 | $12.70 |
| November 2013 | $10.71 | $11.78 |
| October 2013 | $11.50 | $12.65 |
| September 2013 | $9.46 | $10.40 |
| August 2013 | $8.35 | $9.18 |
| July 2013 | $7.34 | $8.07 |
| June 2013 | $6.81 | $7.49 |
| May 2013 | $6.47 | $7.15 |
| April 2013 | $6.03 | $6.66 |
| March 2013 | $6.29 | $6.95 |
| February 2013 | $6.05 | $6.69 |
| January 2013 | $5.70 | $6.30 |
| December 2012 | $5.04 | $5.57 |
| November 2012 | $4.62 | $5.10 |
| October 2012 | $5.05 | $5.58 |
| September 2012 | $5.07 | $5.60 |
| August 2012 | $5.69 | $6.29 |
| July 2012 | $6.06 | $6.70 |
| June 2012 | $6.22 | $6.88 |
| May 2012 | $6.03 | $6.70 |
| March 2012 | $5.47 | $6.08 |
| February 2012 | $5.39 | $5.99 |
| January 2012 | $4.41 | $4.90 |
| December 2011 | $4.55 | $5.05 |
| November 2011 | $4.56 | $5.07 |
| October 2011 | $4.25 | $4.72 |
| September 2011 | $3.94 | $4.38 |
| August 2011 | $4.73 | $5.25 |
| July 2011 | $5.61 | $6.23 |
| June 2011 | $5.58 | $6.20 |
| May 2011 | $5.91 | $6.60 |
| April 2011 | $4.93 | $5.50 |
| March 2011 | $4.33 | $4.83 |
| February 2011 | $4.16 | $4.65 |
| January 2011 | $4.16 | $4.65 |
| December 2010 | $4.43 | $4.95 |
| November 2010 | $4.43 | $4.95 |
| October 2010 | $3.85 | $4.30 |
| September 2010 | $4.25 | $4.75 |
| August 2010 | $3.43 | $3.83 |
| July 2010 | $3.27 | $3.65 |
| June 2010 | $3.27 | $3.65 |
| May 2010 | $2.64 | $2.97 |
| April 2010 | $3.56 | $4 |
| March 2010 | $3.56 | $4 |
| February 2010 | $2.91 | $3.27 |
| January 2010 | $3.07 | $3.45 |
| December 2009 | $3.25 | $3.65 |
| November 2009 | $2.85 | $3.20 |
| October 2009 | $3.83 | $4.30 |
| September 2009 | $3.56 | $4 |
| August 2009 | $3.38 | $3.80 |
| July 2009 | $4.72 | $5.30 |
| June 2009 | $4.23 | $4.78 |
| May 2009 | $3.63 | $4.10 |
| April 2009 | $3.54 | $4 |
| March 2009 | $3.32 | $3.75 |
| February 2009 | $3.01 | $3.40 |
| January 2009 | $2.58 | $2.91 |
| December 2008 | $1.95 | $2.20 |
| November 2008 | $1.73 | $1.95 |
| October 2008 | $1.64 | $1.85 |
| September 2008 | $2.26 | $2.55 |
| August 2008 | $3.65 | $4.12 |
| July 2008 | $3.99 | $4.50 |
| June 2008 | $3.81 | $4.30 |
| May 2008 | $3.46 | $3.90 |
| April 2008 | $2.66 | $3 |
| March 2008 | $2.66 | $3 |
| February 2008 | $2.26 | $2.55 |
| January 2008 | $2.22 | $2.50 |
| December 2007 | $2.13 | $2.40 |
| November 2007 | $2.02 | $2.28 |
| October 2007 | $2.35 | $2.65 |
| September 2007 | $2.36 | $2.67 |
| August 2007 | $2.25 | $2.54 |
| July 2007 | $2.44 | $2.75 |
| June 2007 | $2.52 | $2.85 |
| May 2007 | $1.90 | $2.15 |
| April 2007 | $1.95 | $2.20 |
| March 2007 | $1.82 | $2.05 |
| February 2007 | $1.95 | $2.20 |
| January 2007 | $2.13 | $2.40 |
| December 2006 | $1.95 | $2.20 |
| November 2006 | $1.99 | $2.25 |
| October 2006 | $1.65 | $1.86 |
| September 2006 | $1.78 | $2.01 |
| August 2006 | $1.90 | $2.15 |
| July 2006 | $3.14 | $3.55 |
| June 2006 | $3.23 | $3.65 |
| May 2006 | $3.81 | $4.30 |
| April 2006 | $4.47 | $5.05 |
| March 2006 | $4.25 | $4.80 |
| February 2006 | $2.44 | $2.75 |
| January 2006 | $2.84 | $3.20 |
| December 2005 | $3.01 | $3.40 |
| November 2005 | $2.08 | $2.35 |
| October 2005 | $2.34 | $2.64 |
| September 2005 | $3.06 | $3.45 |
| August 2005 | $2.22 | $2.50 |
| July 2005 | $1.68 | $1.90 |
| June 2005 | $1.31 | $1.48 |
| May 2005 | $1.24 | $1.40 |
| April 2005 | $1.21 | $1.37 |
| March 2005 | $1.33 | $1.50 |
| February 2005 | $1.33 | $1.50 |
| January 2005 | $1.08 | $1.22 |
| December 2004 | $1.33 | $1.50 |
| November 2004 | $1.33 | $1.50 |
| October 2004 | $1.42 | $1.60 |
| September 2004 | $1.02 | $1.15 |
| July 2004 | $1.02 | $1.15 |
| June 2004 | $1.11 | $1.25 |
| May 2004 | $1.03 | $1.16 |
| April 2004 | $1.20 | $1.35 |
OPESF
Price: $1.90
52 week price:
Earnings Per Share: 0.65 USD
P/E Ratio: 2.54
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 135.7 million