Invesco Global Opportunities A ( OPGIX) - Price History
Monthly price history for OPGIX (Invesco Global Opportunities A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.55 | $56.55 |
| June 2026 | $57.68 | $57.68 |
| May 2026 | $56.79 | $56.79 |
| April 2026 | $55.20 | $55.20 |
| March 2026 | $50.71 | $50.71 |
| February 2026 | $54.21 | $54.21 |
| January 2026 | $51.96 | $51.96 |
| December 2025 | $50.30 | $50.30 |
| November 2025 | $51.21 | $51.27 |
| October 2025 | $51.58 | $51.64 |
| September 2025 | $50.86 | $50.92 |
| August 2025 | $49.84 | $49.90 |
| July 2025 | $49.32 | $49.38 |
| June 2025 | $50.15 | $50.21 |
| May 2025 | $47.41 | $47.46 |
| April 2025 | $44.91 | $44.96 |
| March 2025 | $43.68 | $43.73 |
| February 2025 | $46.10 | $46.15 |
| January 2025 | $48.48 | $48.53 |
| December 2024 | $46.96 | $47.01 |
| November 2024 | $50.42 | $50.48 |
| October 2024 | $48.92 | $48.98 |
| September 2024 | $51.48 | $51.54 |
| August 2024 | $50.22 | $50.28 |
| July 2024 | $49.57 | $49.63 |
| June 2024 | $47.02 | $47.08 |
| May 2024 | $48.24 | $48.30 |
| April 2024 | $45.94 | $45.99 |
| March 2024 | $49.95 | $50.01 |
| February 2024 | $49.25 | $49.31 |
| January 2024 | $47.78 | $47.84 |
| December 2023 | $50.75 | $50.81 |
| November 2023 | $45.43 | $45.48 |
| October 2023 | $39.87 | $39.92 |
| September 2023 | $43.66 | $43.71 |
| August 2023 | $47.76 | $47.82 |
| July 2023 | $52.42 | $52.48 |
| June 2023 | $50.58 | $50.64 |
| May 2023 | $48.32 | $48.38 |
| April 2023 | $45.78 | $45.83 |
| March 2023 | $48.19 | $48.25 |
| February 2023 | $46.62 | $46.68 |
| January 2023 | $47.51 | $47.57 |
| December 2022 | $43.25 | $43.30 |
| November 2022 | $46.26 | $46.32 |
| October 2022 | $41.46 | $41.51 |
| September 2022 | $39.75 | $39.80 |
| August 2022 | $45.59 | $45.64 |
| July 2022 | $50.32 | $50.38 |
| June 2022 | $44.10 | $44.15 |
| May 2022 | $51.03 | $51.09 |
| April 2022 | $51.51 | $51.57 |
| March 2022 | $58.99 | $59.06 |
| February 2022 | $61.24 | $61.31 |
| January 2022 | $63.16 | $63.24 |
| December 2021 | $74.09 | $74.18 |
| November 2021 | $69.50 | $77.57 |
| October 2021 | $71.30 | $79.58 |
| September 2021 | $70.90 | $79.14 |
| August 2021 | $75.16 | $83.89 |
| July 2021 | $74.13 | $82.74 |
| June 2021 | $73.92 | $82.51 |
| May 2021 | $71.68 | $80.01 |
| April 2021 | $72.92 | $81.39 |
| March 2021 | $70.64 | $78.85 |
| February 2021 | $73.78 | $82.35 |
| January 2021 | $73.28 | $81.80 |
| December 2020 | $70.05 | $78.19 |
| November 2020 | $58.21 | $78.54 |
| October 2020 | $50.81 | $68.56 |
| September 2020 | $50.48 | $68.11 |
| August 2020 | $51.73 | $69.80 |
| July 2020 | $49.58 | $66.90 |
| June 2020 | $46.05 | $62.14 |
| May 2020 | $44.41 | $59.93 |
| April 2020 | $40.05 | $54.04 |
| March 2020 | $34.22 | $46.18 |
| February 2020 | $40.55 | $54.72 |
| January 2020 | $44.06 | $59.45 |
| December 2019 | $45.36 | $61.21 |
| November 2019 | $40.53 | $62.05 |
| October 2019 | $37.83 | $57.92 |
| September 2019 | $36.68 | $56.16 |
| August 2019 | $36.83 | $56.39 |
| July 2019 | $38.36 | $58.73 |
| June 2019 | $39.56 | $60.56 |
| May 2019 | $37.43 | $57.31 |
| April 2019 | $40.01 | $61.26 |
| March 2019 | $37.90 | $58.03 |
| February 2019 | $38.63 | $59.14 |
| January 2019 | $37.66 | $57.66 |
| December 2018 | $33.27 | $50.94 |
| November 2018 | $33.71 | $63.07 |
| October 2018 | $33.45 | $62.57 |
| September 2018 | $40.10 | $75.01 |
| August 2018 | $40.67 | $76.08 |
| July 2018 | $38.29 | $71.64 |
| June 2018 | $37.43 | $70.03 |
| May 2018 | $39.28 | $73.48 |
| April 2018 | $38.26 | $71.57 |
| March 2018 | $40.07 | $74.97 |
| February 2018 | $39.35 | $73.62 |
| January 2018 | $40.57 | $75.89 |
| December 2017 | $36.64 | $68.54 |
| November 2017 | $35.48 | $69.68 |
| October 2017 | $31.74 | $62.34 |
| September 2017 | $31.26 | $61.40 |
| August 2017 | $30.05 | $59.01 |
| July 2017 | $30.53 | $59.96 |
| June 2017 | $29.23 | $57.40 |
| May 2017 | $29.47 | $57.88 |
| April 2017 | $28.17 | $55.33 |
| March 2017 | $27.75 | $54.50 |
| February 2017 | $25.36 | $49.81 |
| January 2017 | $24.32 | $47.76 |
| December 2016 | $23.43 | $46.01 |
| November 2016 | $21.08 | $48.32 |
| October 2016 | $20.58 | $47.18 |
| September 2016 | $22.15 | $50.76 |
| August 2016 | $21.50 | $49.29 |
| July 2016 | $21.16 | $48.50 |
| June 2016 | $19.42 | $44.52 |
| May 2016 | $20.30 | $46.52 |
| April 2016 | $19.46 | $44.61 |
| March 2016 | $18.70 | $42.85 |
| February 2016 | $17 | $38.97 |
| January 2016 | $17.37 | $39.81 |
| December 2015 | $19.56 | $44.83 |
| November 2015 | $19.38 | $44.97 |
| October 2015 | $17.77 | $41.24 |
| September 2015 | $16.99 | $39.42 |
| August 2015 | $17.28 | $40.11 |
| July 2015 | $18.59 | $43.14 |
| June 2015 | $18.23 | $42.31 |
| May 2015 | $17.92 | $41.60 |
| April 2015 | $17.05 | $39.57 |
| March 2015 | $17.36 | $40.29 |
| February 2015 | $17.83 | $41.38 |
| January 2015 | $17.03 | $39.52 |
| December 2014 | $17.07 | $39.62 |
| November 2014 | $17.44 | $40.58 |
| October 2014 | $16.85 | $39.21 |
| September 2014 | $16.62 | $38.67 |
| August 2014 | $17.55 | $40.83 |
| July 2014 | $16.58 | $38.59 |
| June 2014 | $17.92 | $41.69 |
| May 2014 | $17.31 | $40.27 |
| April 2014 | $17.05 | $39.68 |
| March 2014 | $17.94 | $41.74 |
| February 2014 | $18.70 | $43.51 |
| January 2014 | $17.74 | $41.29 |
| December 2013 | $17.68 | $41.15 |
| November 2013 | $17.29 | $40.23 |
| October 2013 | $16.30 | $37.92 |
| September 2013 | $16.38 | $38.11 |
| August 2013 | $15.16 | $35.27 |
| July 2013 | $15 | $34.91 |
| June 2013 | $14.22 | $33.08 |
| May 2013 | $14.16 | $32.96 |
| April 2013 | $13.67 | $31.81 |
| March 2013 | $13.49 | $31.38 |
| February 2013 | $12.87 | $29.94 |
| January 2013 | $13.12 | $30.52 |
| December 2012 | $12.57 | $29.25 |
| November 2012 | $12.18 | $28.66 |
| October 2012 | $12.19 | $28.69 |
| September 2012 | $12.66 | $29.80 |
| August 2012 | $12.28 | $28.91 |
| July 2012 | $11.98 | $28.21 |
| June 2012 | $12.20 | $28.71 |
| May 2012 | $11.64 | $27.41 |
| April 2012 | $12.92 | $30.40 |
| March 2012 | $13.48 | $31.73 |
| February 2012 | $13.08 | $30.79 |
| January 2012 | $12.42 | $29.23 |
| December 2011 | $11.40 | $26.83 |
| November 2011 | $11.56 | $27.37 |
| October 2011 | $12.08 | $28.60 |
| September 2011 | $11.07 | $26.21 |
| August 2011 | $12.40 | $29.36 |
| July 2011 | $12.73 | $30.14 |
| June 2011 | $13.05 | $30.89 |
| May 2011 | $13.57 | $32.12 |
| April 2011 | $13.76 | $32.57 |
| March 2011 | $12.80 | $30.30 |
| February 2011 | $12.95 | $30.65 |
| January 2011 | $12.41 | $29.37 |
| December 2010 | $12.56 | $29.73 |
| November 2010 | $11.78 | $28.14 |
| October 2010 | $12.08 | $28.88 |
| September 2010 | $11.70 | $27.96 |
| August 2010 | $10.48 | $25.04 |
| July 2010 | $11.36 | $27.15 |
| June 2010 | $10.52 | $25.13 |
| May 2010 | $11 | $26.28 |
| April 2010 | $11.82 | $28.25 |
| March 2010 | $11.75 | $28.08 |
| February 2010 | $10.92 | $26.09 |
| January 2010 | $10.85 | $25.93 |
| December 2009 | $11.15 | $26.65 |
| November 2009 | $10.36 | $25.39 |
| October 2009 | $9.50 | $23.26 |
| September 2009 | $10.21 | $25.01 |
| August 2009 | $9.42 | $23.08 |
| July 2009 | $8.81 | $21.59 |
| June 2009 | $8.40 | $20.57 |
| May 2009 | $8.54 | $20.91 |
| April 2009 | $7.28 | $17.84 |
| March 2009 | $6.27 | $15.36 |
| February 2009 | $5.56 | $13.62 |
| January 2009 | $5.90 | $14.45 |
| December 2008 | $6.34 | $15.54 |
| November 2008 | $4.72 | $18.01 |
| October 2008 | $5.30 | $20.23 |
| September 2008 | $6.53 | $24.94 |
| August 2008 | $7.58 | $28.95 |
| July 2008 | $7.28 | $27.78 |
| June 2008 | $7.40 | $28.24 |
| May 2008 | $8.24 | $31.47 |
| April 2008 | $8 | $30.56 |
| March 2008 | $7.76 | $29.64 |
| February 2008 | $7.99 | $30.49 |
| January 2008 | $8.04 | $30.70 |
| December 2007 | $8.62 | $32.92 |
| November 2007 | $7.74 | $38.11 |
| October 2007 | $8.46 | $41.64 |
| September 2007 | $8.33 | $40.97 |
| August 2007 | $8.07 | $39.73 |
| July 2007 | $7.98 | $39.26 |
| June 2007 | $8.01 | $39.43 |
| May 2007 | $8.06 | $39.66 |
| April 2007 | $7.71 | $37.96 |
| March 2007 | $7.36 | $36.19 |
| February 2007 | $7.26 | $35.73 |
| January 2007 | $7.40 | $36.43 |
| December 2006 | $7.30 | $35.93 |
| November 2006 | $6.36 | $41.71 |
| October 2006 | $6.16 | $40.40 |
| September 2006 | $6.08 | $39.84 |
| August 2006 | $5.98 | $39.19 |
| July 2006 | $5.66 | $37.09 |
| June 2006 | $5.95 | $39 |
| May 2006 | $6.12 | $40.10 |
| April 2006 | $6.53 | $42.79 |
| March 2006 | $6.44 | $42.25 |
| February 2006 | $6.23 | $40.85 |
| January 2006 | $6.14 | $40.27 |
| December 2005 | $5.63 | $36.94 |
| November 2005 | $5.06 | $36.46 |
| October 2005 | $4.74 | $34.12 |
| September 2005 | $4.86 | $34.99 |
| August 2005 | $4.70 | $33.83 |
| July 2005 | $4.68 | $33.73 |
| June 2005 | $4.49 | $32.33 |
| May 2005 | $4.43 | $31.94 |
| April 2005 | $4.18 | $30.11 |
| March 2005 | $4.27 | $30.77 |
| February 2005 | $4.38 | $31.58 |
| January 2005 | $4.31 | $31.08 |
| December 2004 | $4.62 | $33.25 |
| November 2004 | $4.34 | $31.27 |
| October 2004 | $3.84 | $27.63 |
| September 2004 | $3.63 | $26.13 |
| August 2004 | $3.38 | $24.35 |
| July 2004 | $3.52 | $25.37 |
| June 2004 | $3.91 | $28.16 |
| May 2004 | $3.82 | $27.52 |
| April 2004 | $3.78 | $27.20 |
| March 2004 | $3.94 | $28.37 |
| February 2004 | $3.85 | $27.76 |
| January 2004 | $3.76 | $27.05 |
| December 2003 | $3.55 | $25.60 |
| November 2003 | $3.34 | $24.41 |
| October 2003 | $3.30 | $24.08 |
| September 2003 | $3.02 | $22.05 |
| August 2003 | $2.95 | $21.55 |
| July 2003 | $2.72 | $19.90 |
| June 2003 | $2.62 | $19.10 |
| May 2003 | $2.65 | $19.34 |
| April 2003 | $2.26 | $16.47 |
| March 2003 | $2.02 | $14.79 |
| February 2003 | $2.04 | $14.92 |
| January 2003 | $2.11 | $15.42 |
| December 2002 | $2.23 | $16.28 |
| November 2002 | $2.50 | $18.48 |
| October 2002 | $2.18 | $16.15 |
| September 2002 | $2.04 | $15.06 |
| August 2002 | $2.32 | $17.18 |
| July 2002 | $2.34 | $17.28 |
| June 2002 | $2.73 | $20.17 |
| May 2002 | $2.90 | $21.43 |
| April 2002 | $2.93 | $21.67 |
| March 2002 | $3.04 | $22.50 |
| February 2002 | $2.78 | $20.56 |
| January 2002 | $2.89 | $21.36 |
| December 2001 | $3.05 | $22.59 |
| November 2001 | $2.87 | $21.26 |
| October 2001 | $2.57 | $19.06 |
| September 2001 | $2.42 | $17.96 |
| August 2001 | $2.94 | $21.78 |
| July 2001 | $3.08 | $22.86 |
| June 2001 | $3.16 | $23.42 |
| May 2001 | $3.25 | $24.08 |
| April 2001 | $3.31 | $24.56 |
| March 2001 | $3.11 | $23.06 |
| February 2001 | $3.36 | $24.93 |
| January 2001 | $3.84 | $28.45 |
| December 2000 | $3.65 | $27.04 |
| November 2000 | $3.41 | $26.95 |
| October 2000 | $3.63 | $28.71 |
| September 2000 | $3.80 | $30.02 |
| August 2000 | $4.03 | $31.87 |
| July 2000 | $3.78 | $29.87 |
| June 2000 | $4.13 | $32.62 |
| May 2000 | $3.86 | $30.49 |
| April 2000 | $4.08 | $32.25 |
| March 2000 | $4.28 | $33.86 |
| February 2000 | $4.74 | $37.44 |
| January 2000 | $3.87 | $30.55 |
| December 1999 | $3.68 | $29.12 |
| November 1999 | $2.93 | $26.50 |
| October 1999 | $2.62 | $23.68 |
| September 1999 | $2.59 | $23.37 |
| August 1999 | $2.55 | $23.06 |
| July 1999 | $2.48 | $22.37 |
| June 1999 | $2.39 | $21.57 |
| May 1999 | $2.17 | $19.57 |
| April 1999 | $2.16 | $19.54 |
| March 1999 | $1.92 | $17.34 |
| February 1999 | $1.80 | $16.29 |
| January 1999 | $1.86 | $16.90 |
| December 1998 | $1.84 | $16.64 |
| November 1998 | $1.53 | $19.13 |
| October 1998 | $1.44 | $17.91 |
| September 1998 | $1.28 | $16.03 |
| August 1998 | $1.30 | $16.29 |
| July 1998 | $1.52 | $19.12 |
| June 1998 | $1.56 | $19.55 |
| May 1998 | $1.59 | $20.11 |
| April 1998 | $1.58 | $19.90 |
| March 1998 | $1.53 | $19.25 |
| February 1998 | $1.46 | $18.53 |
| January 1998 | $1.44 | $18.20 |
| December 1997 | $1.38 | $17.44 |
| November 1997 | $1.27 | $18.60 |
| October 1997 | $1.24 | $18.21 |
| September 1997 | $1.32 | $19.36 |
| August 1997 | $1.20 | $17.64 |
| July 1997 | $1.26 | $18.61 |
| June 1997 | $1.17 | $17.18 |
| May 1997 | $1.10 | $16.32 |
| April 1997 | $1.06 | $15.73 |
| March 1997 | $1.07 | $15.92 |
| February 1997 | $1.09 | $16.22 |
| January 1997 | $1.05 | $15.72 |
| December 1996 | $1 | $15 |
| November 1996 | $0.90 | $16.37 |
| October 1996 | $0.87 | $15.70 |
| September 1996 | $0.86 | $15.62 |
| August 1996 | $0.83 | $15.15 |
| July 1996 | $0.81 | $14.67 |
| June 1996 | $0.84 | $15.28 |
| May 1996 | $0.85 | $15.62 |
| April 1996 | $0.85 | $15.52 |
| March 1996 | $0.81 | $14.92 |
| February 1996 | $0.81 | $14.94 |
| January 1996 | $0.82 | $15.07 |
| December 1995 | $0.79 | $14.60 |
| November 1995 | $0.80 | $14.93 |
| October 1995 | $0.79 | $14.69 |
| September 1995 | $0.81 | $14.98 |
| August 1995 | $0.79 | $14.78 |
| July 1995 | $0.80 | $14.90 |
| June 1995 | $0.77 | $14.38 |
| May 1995 | $0.76 | $14.29 |
| April 1995 | $0.74 | $13.99 |
| March 1995 | $0.72 | $13.59 |
| February 1995 | $0.71 | $13.42 |
| January 1995 | $0.70 | $13.33 |
| December 1994 | $0.71 | $13.53 |
| November 1994 | $0.77 | $14.71 |
| October 1994 | $0.80 | $15.28 |
| September 1994 | $0.80 | $15.21 |
| August 1994 | $0.80 | $15.47 |
| July 1994 | $0.78 | $14.99 |
| June 1994 | $0.76 | $14.54 |
| May 1994 | $0.78 | $15.10 |
| April 1994 | $0.77 | $14.93 |
| March 1994 | $0.76 | $14.78 |
| February 1994 | $0.80 | $15.55 |
| January 1994 | $0.82 | $16.05 |
| December 1993 | $0.79 | $15.47 |
| November 1993 | $0.76 | $14.76 |
| October 1993 | $0.76 | $14.91 |
| September 1993 | $0.72 | $14.09 |
| August 1993 | $0.72 | $14.07 |
| July 1993 | $0.68 | $13.24 |
| June 1993 | $0.66 | $12.91 |
| May 1993 | $0.66 | $12.99 |
| April 1993 | $0.64 | $12.65 |
| March 1993 | $0.63 | $12.33 |
| February 1993 | $0.61 | $12 |
| January 1993 | $0.60 | $11.76 |
| December 1992 | $0.59 | $11.61 |
| November 1992 | $0.59 | $11.73 |
| October 1992 | $0.59 | $11.68 |
| September 1992 | $0.60 | $11.91 |
| August 1992 | $0.61 | $12.24 |
| July 1992 | $0.62 | $12.32 |
| June 1992 | $0.62 | $12.32 |
| May 1992 | $0.63 | $12.62 |
| April 1992 | $0.61 | $12.22 |
| March 1992 | $0.61 | $12.21 |
| February 1992 | $0.63 | $12.66 |
| January 1992 | $0.63 | $12.78 |
| December 1991 | $0.63 | $12.73 |
| November 1991 | $0.61 | $12.30 |
| October 1991 | $0.62 | $12.47 |
| September 1991 | $0.61 | $12.43 |
| August 1991 | $0.59 | $12 |
| July 1991 | $0.57 | $11.64 |
| June 1991 | $0.56 | $11.48 |
| May 1991 | $0.58 | $11.87 |
| April 1991 | $0.56 | $11.64 |
| March 1991 | $0.58 | $11.95 |
| February 1991 | $0.57 | $11.85 |
| January 1991 | $0.56 | $11.69 |
| December 1990 | $0.55 | $11.41 |
| November 1990 | $0.55 | $11.43 |
| October 1990 | $0.55 | $11.43 |
OPGIX
Price: $56.55
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.10%
Dividend Per Share: 0.06 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2