OpGen, Inc. ( OPGN) - Price History
Stock symbol OPGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPGN (OpGen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.75 | $24.75 |
| April 2026 | $24.75 | $24.75 |
| March 2026 | $23.98 | $23.98 |
| February 2026 | $24.50 | $24.50 |
| January 2026 | $18 | $18 |
| December 2025 | $15.90 | $15.90 |
| November 2025 | $7.50 | $7.50 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $4.78 | $4.78 |
| May 2025 | $4.70 | $4.70 |
| April 2025 | $4.98 | $4.98 |
| March 2025 | $3.97 | $3.97 |
| February 2025 | $0.89 | $0.89 |
| January 2025 | $0.94 | $0.94 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $1.41 | $1.41 |
| October 2024 | $1.67 | $1.67 |
| September 2024 | $1.99 | $1.99 |
| August 2024 | $1.96 | $1.96 |
| July 2024 | $2.98 | $2.98 |
| June 2024 | $2.58 | $2.58 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $4.03 | $0.40 |
| March 2024 | $6.95 | $0.70 |
| February 2024 | $4.78 | $0.48 |
| January 2024 | $3.39 | $0.34 |
| December 2023 | $4.20 | $0.42 |
| November 2023 | $4.15 | $0.42 |
| October 2023 | $6.60 | $0.66 |
| September 2023 | $4.01 | $0.40 |
| August 2023 | $1.90 | $0.19 |
| July 2023 | $6.01 | $0.60 |
| June 2023 | $8.15 | $0.82 |
| May 2023 | $7.52 | $0.75 |
| April 2023 | $7.94 | $0.79 |
| March 2023 | $13.30 | $1.33 |
| February 2023 | $10.40 | $1.04 |
| January 2023 | $18.20 | $1.82 |
| December 2022 | $28.20 | $0.14 |
| November 2022 | $39.60 | $0.20 |
| October 2022 | $38 | $0.19 |
| September 2022 | $57.24 | $0.29 |
| August 2022 | $93.18 | $0.47 |
| July 2022 | $98 | $0.49 |
| June 2022 | $109.10 | $0.54 |
| May 2022 | $138 | $0.69 |
| April 2022 | $104.68 | $0.52 |
| March 2022 | $150.02 | $0.75 |
| February 2022 | $164 | $0.82 |
| January 2022 | $175.98 | $0.88 |
| December 2021 | $200 | $1 |
| November 2021 | $322 | $1.61 |
| October 2021 | $358 | $1.79 |
| September 2021 | $576 | $2.88 |
| August 2021 | $640 | $3.20 |
| July 2021 | $506 | $2.53 |
| June 2021 | $454 | $2.27 |
| May 2021 | $438 | $2.19 |
| April 2021 | $460 | $2.30 |
| March 2021 | $500 | $2.50 |
| February 2021 | $458 | $2.29 |
| January 2021 | $434 | $2.17 |
| December 2020 | $408 | $2.04 |
| November 2020 | $398 | $1.99 |
| October 2020 | $426 | $2.13 |
| September 2020 | $424 | $2.12 |
| August 2020 | $426 | $2.13 |
| July 2020 | $432 | $2.16 |
| June 2020 | $408 | $2.04 |
| May 2020 | $388 | $1.94 |
| April 2020 | $458 | $2.29 |
| March 2020 | $510 | $2.55 |
| February 2020 | $678 | $3.39 |
| January 2020 | $314 | $1.57 |
| December 2019 | $226 | $1.13 |
| November 2019 | $242 | $1.21 |
| October 2019 | $264 | $1.32 |
| September 2019 | $1,416 | $7.08 |
| August 2019 | $1,460.02 | $7.30 |
| July 2019 | $1,400.80 | $0.35 |
| June 2019 | $1,570.80 | $0.39 |
| May 2019 | $1,805.60 | $0.45 |
| April 2019 | $2,039.60 | $0.51 |
| March 2019 | $2,416 | $0.60 |
| February 2019 | $5,720 | $1.43 |
| January 2019 | $5,720 | $1.43 |
| December 2018 | $5,200 | $1.30 |
| November 2018 | $4,360 | $1.09 |
| October 2018 | $4,880 | $1.22 |
| September 2018 | $8,120 | $2.03 |
| August 2018 | $7,680 | $1.92 |
| July 2018 | $7,520 | $1.88 |
| June 2018 | $7,120 | $1.78 |
| May 2018 | $8,560 | $2.14 |
| April 2018 | $7,440 | $1.86 |
| March 2018 | $6,720 | $1.68 |
| February 2018 | $8,840 | $2.21 |
| January 2018 | $15,400 | $3.85 |
| December 2017 | $18,680 | $0.19 |
| November 2017 | $25,000 | $0.25 |
| October 2017 | $28,830 | $0.29 |
| September 2017 | $31,000 | $0.31 |
| August 2017 | $26,700 | $0.27 |
| July 2017 | $30,490 | $0.30 |
| June 2017 | $64,020 | $0.64 |
| May 2017 | $66,130 | $0.66 |
| April 2017 | $101,000 | $1.01 |
| March 2017 | $115,000 | $1.15 |
| February 2017 | $102,000 | $1.02 |
| January 2017 | $114,000 | $1.14 |
| December 2016 | $115,000 | $1.15 |
| November 2016 | $111,000 | $1.11 |
| October 2016 | $105,000 | $1.05 |
| September 2016 | $164,000 | $1.64 |
| August 2016 | $160,000 | $1.60 |
| July 2016 | $233,000 | $2.33 |
| June 2016 | $152,000 | $1.52 |
| May 2016 | $178,000 | $1.78 |
| April 2016 | $133,400 | $1.33 |
| March 2016 | $141,000 | $1.41 |
| February 2016 | $153,000 | $1.53 |
| January 2016 | $175,000 | $1.75 |
| December 2015 | $190,000 | $1.90 |
| November 2015 | $179,000 | $1.79 |
| October 2015 | $212,000 | $2.12 |
| September 2015 | $258,000 | $2.58 |
| August 2015 | $266,380 | $2.66 |
| July 2015 | $333,000 | $3.33 |
| June 2015 | $372,000 | $3.72 |
| May 2015 | $399,000 | $3.99 |
OPGN
Price: $24.75
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 137.50
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 232100
Ebitda: -3.0 millionMarket Capitalization: 251.2 million