OpGen, Inc. - Price History
Monthly price history for OPGN (OpGen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.70 | $0.70 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.34 | $0.34 |
| December 2023 | $0.42 | $0.42 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.82 | $0.82 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $1.04 | $1.04 |
| January 2023 | $1.82 | $1.82 |
| December 2022 | $2.82 | $0.14 |
| November 2022 | $3.96 | $0.20 |
| October 2022 | $3.80 | $0.19 |
| September 2022 | $5.72 | $0.29 |
| August 2022 | $9.32 | $0.47 |
| July 2022 | $9.80 | $0.49 |
| June 2022 | $10.91 | $0.54 |
| May 2022 | $13.80 | $0.69 |
| April 2022 | $10.47 | $0.52 |
| March 2022 | $15 | $0.75 |
| February 2022 | $16.40 | $0.82 |
| January 2022 | $17.60 | $0.88 |
| December 2021 | $20 | $1 |
| November 2021 | $32.20 | $1.61 |
| October 2021 | $35.80 | $1.79 |
| September 2021 | $57.60 | $2.88 |
| August 2021 | $64 | $3.20 |
| July 2021 | $50.60 | $2.53 |
| June 2021 | $45.40 | $2.27 |
| May 2021 | $43.80 | $2.19 |
| April 2021 | $46 | $2.30 |
| March 2021 | $50 | $2.50 |
| February 2021 | $45.80 | $2.29 |
| January 2021 | $43.40 | $2.17 |
| December 2020 | $40.80 | $2.04 |
| November 2020 | $39.80 | $1.99 |
| October 2020 | $42.60 | $2.13 |
| September 2020 | $42.40 | $2.12 |
| August 2020 | $42.60 | $2.13 |
| July 2020 | $43.20 | $2.16 |
| June 2020 | $40.80 | $2.04 |
| May 2020 | $38.80 | $1.94 |
| April 2020 | $45.80 | $2.29 |
| March 2020 | $51 | $2.55 |
| February 2020 | $67.80 | $3.39 |
| January 2020 | $31.40 | $1.57 |
| December 2019 | $22.60 | $1.13 |
| November 2019 | $24.20 | $1.21 |
| October 2019 | $26.40 | $1.32 |
| September 2019 | $141.60 | $7.08 |
| August 2019 | $146 | $7.30 |
| July 2019 | $140.08 | $0.35 |
| June 2019 | $157.08 | $0.39 |
| May 2019 | $180.56 | $0.45 |
| April 2019 | $203.96 | $0.51 |
| March 2019 | $241.60 | $0.60 |
| February 2019 | $572 | $1.43 |
| January 2019 | $572 | $1.43 |
| December 2018 | $520 | $1.30 |
| November 2018 | $436 | $1.09 |
| October 2018 | $488 | $1.22 |
| September 2018 | $812 | $2.03 |
| August 2018 | $768 | $1.92 |
| July 2018 | $752 | $1.88 |
| June 2018 | $712 | $1.78 |
| May 2018 | $856 | $2.14 |
| April 2018 | $744 | $1.86 |
| March 2018 | $672 | $1.68 |
| February 2018 | $884 | $2.21 |
| January 2018 | $1,540 | $3.85 |
| December 2017 | $1,868 | $0.19 |
| November 2017 | $2,500 | $0.25 |
| October 2017 | $2,883 | $0.29 |
| September 2017 | $3,100 | $0.31 |
| August 2017 | $2,670 | $0.27 |
| July 2017 | $3,049 | $0.30 |
| June 2017 | $6,402 | $0.64 |
| May 2017 | $6,613 | $0.66 |
| April 2017 | $10,100 | $1.01 |
| March 2017 | $11,500 | $1.15 |
| February 2017 | $10,200 | $1.02 |
| January 2017 | $11,400 | $1.14 |
| December 2016 | $11,500 | $1.15 |
| November 2016 | $11,100 | $1.11 |
| October 2016 | $10,500 | $1.05 |
| September 2016 | $16,400 | $1.64 |
| August 2016 | $16,000 | $1.60 |
| July 2016 | $23,300 | $2.33 |
| June 2016 | $15,200 | $1.52 |
| May 2016 | $17,800 | $1.78 |
| April 2016 | $13,340 | $1.33 |
| March 2016 | $14,100 | $1.41 |
| February 2016 | $15,300 | $1.53 |
| January 2016 | $17,500 | $1.75 |
| December 2015 | $19,000 | $1.90 |
| November 2015 | $17,900 | $1.79 |
| October 2015 | $21,200 | $2.12 |
| September 2015 | $25,800 | $2.58 |
| August 2015 | $26,638 | $2.66 |
| July 2015 | $33,300 | $3.33 |
| June 2015 | $37,200 | $3.72 |
| May 2015 | $39,900 | $3.99 |
OPGN
Price: $0.40
52 week price:
Earnings Per Share: -6.25 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 232100
Ebitda: -3.0 millionMarket Capitalization: 8.2 million