ORANGEPL - Price History
Monthly price history for OPL.WA (ORANGEPL)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN8.16 | PLN8.16 |
March 2024 | PLN8.10 | PLN8.10 |
February 2024 | PLN8.17 | PLN8.17 |
January 2024 | PLN8.57 | PLN8.57 |
December 2023 | PLN8.14 | PLN8.14 |
November 2023 | PLN8.03 | PLN8.03 |
October 2023 | PLN7.80 | PLN7.80 |
September 2023 | PLN7.47 | PLN7.47 |
August 2023 | PLN7.15 | PLN7.15 |
July 2023 | PLN7.37 | PLN7.37 |
June 2023 | PLN6.99 | PLN6.99 |
May 2023 | PLN7.22 | PLN7.22 |
April 2023 | PLN7.25 | PLN7.25 |
March 2023 | PLN6.83 | PLN6.83 |
February 2023 | PLN6.72 | PLN6.72 |
January 2023 | PLN6.98 | PLN6.98 |
December 2022 | PLN6.63 | PLN6.63 |
November 2022 | PLN6.32 | PLN6.32 |
October 2022 | PLN6.03 | PLN6.03 |
September 2022 | PLN5.18 | PLN5.18 |
August 2022 | PLN5.99 | PLN5.99 |
July 2022 | PLN6.01 | PLN6.01 |
June 2022 | PLN6.27 | PLN6.27 |
May 2022 | PLN6.01 | PLN6.28 |
April 2022 | PLN6.48 | PLN6.77 |
March 2022 | PLN7.55 | PLN7.89 |
February 2022 | PLN7.45 | PLN7.79 |
January 2022 | PLN7.56 | PLN7.90 |
December 2021 | PLN8.08 | PLN8.45 |
November 2021 | PLN8.17 | PLN8.54 |
October 2021 | PLN7.45 | PLN7.78 |
September 2021 | PLN7.68 | PLN8.03 |
August 2021 | PLN7.92 | PLN8.28 |
July 2021 | PLN7.33 | PLN7.66 |
June 2021 | PLN6.42 | PLN6.72 |
May 2021 | PLN6.36 | PLN6.65 |
April 2021 | PLN6.52 | PLN6.82 |
March 2021 | PLN6.30 | PLN6.58 |
February 2021 | PLN6.04 | PLN6.32 |
January 2021 | PLN6.28 | PLN6.56 |
December 2020 | PLN6.30 | PLN6.59 |
November 2020 | PLN6.06 | PLN6.33 |
October 2020 | PLN5.82 | PLN6.08 |
September 2020 | PLN6.54 | PLN6.84 |
August 2020 | PLN6.91 | PLN7.22 |
July 2020 | PLN6.73 | PLN7.04 |
June 2020 | PLN5.96 | PLN6.22 |
May 2020 | PLN6.24 | PLN6.52 |
April 2020 | PLN6.67 | PLN6.98 |
March 2020 | PLN5.68 | PLN5.94 |
February 2020 | PLN5.90 | PLN6.17 |
January 2020 | PLN6.70 | PLN7 |
December 2019 | PLN6.81 | PLN7.12 |
November 2019 | PLN6.11 | PLN6.39 |
October 2019 | PLN5.98 | PLN6.25 |
September 2019 | PLN5.29 | PLN5.52 |
August 2019 | PLN6.10 | PLN6.38 |
July 2019 | PLN6.47 | PLN6.76 |
June 2019 | PLN6.40 | PLN6.68 |
May 2019 | PLN4.93 | PLN5.15 |
April 2019 | PLN4.72 | PLN4.94 |
March 2019 | PLN4.91 | PLN5.13 |
February 2019 | PLN5.19 | PLN5.42 |
January 2019 | PLN5.36 | PLN5.60 |
December 2018 | PLN4.58 | PLN4.79 |
November 2018 | PLN4.57 | PLN4.78 |
October 2018 | PLN4.15 | PLN4.34 |
September 2018 | PLN4.25 | PLN4.44 |
August 2018 | PLN4.65 | PLN4.86 |
July 2018 | PLN4.76 | PLN4.98 |
June 2018 | PLN4.44 | PLN4.64 |
May 2018 | PLN4.79 | PLN5.01 |
April 2018 | PLN5.04 | PLN5.27 |
March 2018 | PLN5.55 | PLN5.80 |
February 2018 | PLN5.45 | PLN5.70 |
January 2018 | PLN5.86 | PLN6.13 |
December 2017 | PLN5.54 | PLN5.79 |
November 2017 | PLN5.21 | PLN5.45 |
October 2017 | PLN5.37 | PLN5.61 |
September 2017 | PLN5.06 | PLN5.29 |
August 2017 | PLN5.73 | PLN5.99 |
July 2017 | PLN5.21 | PLN5.45 |
June 2017 | PLN4.91 | PLN5.13 |
May 2017 | PLN4.36 | PLN4.56 |
April 2017 | PLN4.43 | PLN4.63 |
March 2017 | PLN4.43 | PLN4.63 |
February 2017 | PLN4.53 | PLN4.73 |
January 2017 | PLN5.17 | PLN5.40 |
December 2016 | PLN5.27 | PLN5.51 |
November 2016 | PLN5.16 | PLN5.39 |
October 2016 | PLN5.36 | PLN5.60 |
September 2016 | PLN5.74 | PLN6 |
August 2016 | PLN5.15 | PLN5.38 |
July 2016 | PLN5.16 | PLN5.39 |
June 2016 | PLN4.85 | PLN5.07 |
May 2016 | PLN5.24 | PLN5.74 |
April 2016 | PLN5.68 | PLN6.22 |
March 2016 | PLN6.16 | PLN6.74 |
February 2016 | PLN5.74 | PLN6.28 |
January 2016 | PLN5.92 | PLN6.48 |
December 2015 | PLN5.99 | PLN6.56 |
November 2015 | PLN6.17 | PLN6.76 |
October 2015 | PLN6.48 | PLN7.09 |
September 2015 | PLN6.64 | PLN7.27 |
August 2015 | PLN6.48 | PLN7.10 |
July 2015 | PLN7.42 | PLN8.13 |
June 2015 | PLN7.45 | PLN8.16 |
May 2015 | PLN8.95 | PLN10.38 |
April 2015 | PLN8.79 | PLN10.20 |
March 2015 | PLN8.21 | PLN9.53 |
February 2015 | PLN8.51 | PLN9.87 |
January 2015 | PLN7.71 | PLN8.95 |
December 2014 | PLN7.17 | PLN8.32 |
November 2014 | PLN8.18 | PLN9.49 |
October 2014 | PLN8.70 | PLN10.10 |
September 2014 | PLN10.04 | PLN11.65 |
August 2014 | PLN9.26 | PLN10.74 |
July 2014 | PLN8.88 | PLN10.30 |
June 2014 | PLN8.36 | PLN9.70 |
May 2014 | PLN8.58 | PLN10.45 |
April 2014 | PLN8.49 | PLN10.34 |
March 2014 | PLN8.50 | PLN10.35 |
February 2014 | PLN8.30 | PLN10.11 |
January 2014 | PLN8.62 | PLN10.50 |
December 2013 | PLN8.04 | PLN9.80 |
November 2013 | PLN8.50 | PLN10.35 |
October 2013 | PLN8.19 | PLN9.98 |
September 2013 | PLN6.81 | PLN8.30 |
August 2013 | PLN6.28 | PLN7.65 |
July 2013 | PLN6.24 | PLN7.60 |
June 2013 | PLN6.28 | PLN7.65 |
May 2013 | PLN6.25 | PLN8.14 |
April 2013 | PLN5.40 | PLN7.04 |
March 2013 | PLN5.12 | PLN6.67 |
February 2013 | PLN5.22 | PLN6.80 |
January 2013 | PLN9.21 | PLN12 |
December 2012 | PLN9.39 | PLN12.23 |
November 2012 | PLN9.06 | PLN11.80 |
October 2012 | PLN9.24 | PLN12.04 |
September 2012 | PLN12.63 | PLN16.45 |
August 2012 | PLN12.74 | PLN16.60 |
July 2012 | PLN12.09 | PLN15.75 |
June 2012 | PLN11.95 | PLN15.57 |
May 2012 | PLN11.25 | PLN16.05 |
April 2012 | PLN11.57 | PLN16.50 |
March 2012 | PLN11.98 | PLN17.09 |
February 2012 | PLN11.91 | PLN16.99 |
January 2012 | PLN12.13 | PLN17.30 |
December 2011 | PLN12.08 | PLN17.23 |
November 2011 | PLN12.97 | PLN18.50 |
October 2011 | PLN11.85 | PLN16.90 |
September 2011 | PLN12.20 | PLN17.40 |
August 2011 | PLN12.13 | PLN17.30 |
July 2011 | PLN12.23 | PLN17.44 |
June 2011 | PLN11.68 | PLN16.66 |
May 2011 | PLN11.66 | PLN18.06 |
April 2011 | PLN11.33 | PLN17.55 |
March 2011 | PLN11.36 | PLN17.60 |
February 2011 | PLN11.16 | PLN17.29 |
January 2011 | PLN10.84 | PLN16.80 |
December 2010 | PLN10.55 | PLN16.35 |
November 2010 | PLN10.44 | PLN16.17 |
October 2010 | PLN11.71 | PLN18.15 |
September 2010 | PLN11.60 | PLN17.98 |
August 2010 | PLN11.06 | PLN17.14 |
July 2010 | PLN10.27 | PLN15.91 |
June 2010 | PLN9.23 | PLN14.30 |
May 2010 | PLN9.07 | PLN15.54 |
April 2010 | PLN9.37 | PLN16.05 |
March 2010 | PLN9.46 | PLN16.21 |
February 2010 | PLN9.03 | PLN15.48 |
January 2010 | PLN9.48 | PLN16.25 |
December 2009 | PLN9.26 | PLN15.87 |
November 2009 | PLN9.41 | PLN16.12 |
October 2009 | PLN9.98 | PLN17.10 |
September 2009 | PLN9.22 | PLN15.80 |
August 2009 | PLN9.40 | PLN16.10 |
July 2009 | PLN8.69 | PLN14.89 |
June 2009 | PLN8.97 | PLN15.37 |
May 2009 | PLN8.92 | PLN16.70 |
April 2009 | PLN9.44 | PLN17.68 |
March 2009 | PLN10.04 | PLN18.80 |
February 2009 | PLN9.45 | PLN17.70 |
January 2009 | PLN10.54 | PLN19.75 |
December 2008 | PLN10.25 | PLN19.20 |
November 2008 | PLN10.41 | PLN19.50 |
October 2008 | PLN11.10 | PLN20.80 |
September 2008 | PLN12.19 | PLN22.83 |
August 2008 | PLN12.20 | PLN22.86 |
July 2008 | PLN12.27 | PLN22.98 |
June 2008 | PLN11.02 | PLN20.64 |
May 2008 | PLN10.95 | PLN20.51 |
April 2008 | PLN11.13 | PLN22.30 |
March 2008 | PLN11.03 | PLN22.10 |
February 2008 | PLN10.88 | PLN21.81 |
January 2008 | PLN11.43 | PLN22.90 |
December 2007 | PLN11.23 | PLN22.51 |
November 2007 | PLN11.08 | PLN22.20 |
October 2007 | PLN11.79 | PLN23.62 |
September 2007 | PLN10.45 | PLN20.95 |
August 2007 | PLN10.83 | PLN21.70 |
July 2007 | PLN11.01 | PLN22.06 |
June 2007 | PLN12.18 | PLN24.40 |
May 2007 | PLN10.48 | PLN21 |
April 2007 | PLN10.49 | PLN22.40 |
March 2007 | PLN11.18 | PLN23.89 |
February 2007 | PLN10.54 | PLN22.51 |
January 2007 | PLN11.94 | PLN25.50 |
December 2006 | PLN11.49 | PLN24.55 |
November 2006 | PLN10.48 | PLN22.39 |
October 2006 | PLN10.44 | PLN22.30 |
September 2006 | PLN9.32 | PLN19.90 |
August 2006 | PLN9.46 | PLN20.20 |
July 2006 | PLN9.92 | PLN21.20 |
June 2006 | PLN9.36 | PLN20 |
May 2006 | PLN9.01 | PLN19.25 |
April 2006 | PLN10.07 | PLN22.50 |
March 2006 | PLN9.89 | PLN22.10 |
February 2006 | PLN9.93 | PLN22.20 |
January 2006 | PLN10.34 | PLN23.10 |
December 2005 | PLN10.47 | PLN23.40 |
November 2005 | PLN10.74 | PLN24 |
October 2005 | PLN10.65 | PLN23.80 |
September 2005 | PLN11.36 | PLN25.40 |
August 2005 | PLN10.07 | PLN22.50 |
July 2005 | PLN10.25 | PLN22.90 |
June 2005 | PLN9.26 | PLN20.70 |
May 2005 | PLN8.44 | PLN18.85 |
April 2005 | PLN8.02 | PLN18.25 |
March 2005 | PLN9.36 | PLN21.30 |
February 2005 | PLN10.02 | PLN22.80 |
January 2005 | PLN8.57 | PLN19.50 |
December 2004 | PLN8.70 | PLN19.80 |
November 2004 | PLN7.54 | PLN17.15 |
October 2004 | PLN7.21 | PLN16.40 |
September 2004 | PLN6.68 | PLN15.20 |
August 2004 | PLN6.35 | PLN14.45 |
July 2004 | PLN6.40 | PLN14.55 |
June 2004 | PLN6.72 | PLN15.30 |
May 2004 | PLN6.46 | PLN14.70 |
April 2004 | PLN7.11 | PLN16.30 |
March 2004 | PLN6.82 | PLN15.65 |
February 2004 | PLN7.19 | PLN16.50 |
January 2004 | PLN6.93 | PLN15.90 |
December 2003 | PLN6.60 | PLN15.15 |
November 2003 | PLN6.10 | PLN14 |
October 2003 | PLN6.15 | PLN14.10 |
September 2003 | PLN5.97 | PLN13.70 |
August 2003 | PLN7.26 | PLN16.65 |
July 2003 | PLN6.45 | PLN14.80 |
June 2003 | PLN5.97 | PLN13.70 |
May 2003 | PLN5.86 | PLN13.45 |
April 2003 | PLN5.56 | PLN12.85 |
March 2003 | PLN5 | PLN11.55 |
February 2003 | PLN5.04 | PLN11.65 |
January 2003 | PLN5.49 | PLN12.70 |
December 2002 | PLN5.52 | PLN12.75 |
November 2002 | PLN6.06 | PLN14 |
October 2002 | PLN5.95 | PLN13.75 |
September 2002 | PLN5.04 | PLN11.65 |
August 2002 | PLN5.60 | PLN12.95 |
July 2002 | PLN4.91 | PLN11.35 |
June 2002 | PLN4.78 | PLN11.05 |
May 2002 | PLN5.99 | PLN13.85 |
April 2002 | PLN5.80 | PLN13.40 |
March 2002 | PLN5.80 | PLN13.40 |
February 2002 | PLN6.47 | PLN14.95 |
January 2002 | PLN6.96 | PLN16.10 |
December 2001 | PLN6.06 | PLN14 |
November 2001 | PLN6.49 | PLN15 |
October 2001 | PLN6.60 | PLN15.25 |
September 2001 | PLN4.93 | PLN11.40 |
August 2001 | PLN5.60 | PLN12.95 |
July 2001 | PLN6.88 | PLN15.90 |
June 2001 | PLN7.70 | PLN17.80 |
May 2001 | PLN8.96 | PLN20.70 |
April 2001 | PLN9.26 | PLN21.40 |
March 2001 | PLN9.47 | PLN21.90 |
February 2001 | PLN10.17 | PLN23.50 |
January 2001 | PLN11.33 | PLN26.20 |
December 2000 | PLN11.98 | PLN27.70 |
November 2000 | PLN10.56 | PLN24.40 |
October 2000 | PLN10.38 | PLN24 |
September 2000 | PLN10.08 | PLN23.30 |
August 2000 | PLN11.16 | PLN25.80 |
July 2000 | PLN13.54 | PLN31.30 |
June 2000 | PLN13.26 | PLN30.70 |
May 2000 | PLN13.34 | PLN30.90 |
April 2000 | PLN14.90 | PLN34.50 |
March 2000 | PLN16.93 | PLN39.20 |
February 2000 | PLN17.28 | PLN40 |
January 2000 | PLN12.31 | PLN28.50 |
OPL.WA
Price: PLN7.90
Forward Dividend Yield: 8.83%
Payout Ratio: 101.45%
Dividend Per Share: 0.70 PLN
Earnings Per Share: 0.62 PLN
P/E Ratio: 12.86
Exchange: WSE
Sector: Communication Services
Industry: Telecom Services
Volume: 1.3 million
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2