ORANGEPL - Price History

Monthly price history for OPL.WA (ORANGEPL)

DateAdjusted priceReal price
April 2024 PLN8.16 PLN8.16
March 2024 PLN8.10 PLN8.10
February 2024 PLN8.17 PLN8.17
January 2024 PLN8.57 PLN8.57
December 2023 PLN8.14 PLN8.14
November 2023 PLN8.03 PLN8.03
October 2023 PLN7.80 PLN7.80
September 2023 PLN7.47 PLN7.47
August 2023 PLN7.15 PLN7.15
July 2023 PLN7.37 PLN7.37
June 2023 PLN6.99 PLN6.99
May 2023 PLN7.22 PLN7.22
April 2023 PLN7.25 PLN7.25
March 2023 PLN6.83 PLN6.83
February 2023 PLN6.72 PLN6.72
January 2023 PLN6.98 PLN6.98
December 2022 PLN6.63 PLN6.63
November 2022 PLN6.32 PLN6.32
October 2022 PLN6.03 PLN6.03
September 2022 PLN5.18 PLN5.18
August 2022 PLN5.99 PLN5.99
July 2022 PLN6.01 PLN6.01
June 2022 PLN6.27 PLN6.27
May 2022 PLN6.01 PLN6.28
April 2022 PLN6.48 PLN6.77
March 2022 PLN7.55 PLN7.89
February 2022 PLN7.45 PLN7.79
January 2022 PLN7.56 PLN7.90
December 2021 PLN8.08 PLN8.45
November 2021 PLN8.17 PLN8.54
October 2021 PLN7.45 PLN7.78
September 2021 PLN7.68 PLN8.03
August 2021 PLN7.92 PLN8.28
July 2021 PLN7.33 PLN7.66
June 2021 PLN6.42 PLN6.72
May 2021 PLN6.36 PLN6.65
April 2021 PLN6.52 PLN6.82
March 2021 PLN6.30 PLN6.58
February 2021 PLN6.04 PLN6.32
January 2021 PLN6.28 PLN6.56
December 2020 PLN6.30 PLN6.59
November 2020 PLN6.06 PLN6.33
October 2020 PLN5.82 PLN6.08
September 2020 PLN6.54 PLN6.84
August 2020 PLN6.91 PLN7.22
July 2020 PLN6.73 PLN7.04
June 2020 PLN5.96 PLN6.22
May 2020 PLN6.24 PLN6.52
April 2020 PLN6.67 PLN6.98
March 2020 PLN5.68 PLN5.94
February 2020 PLN5.90 PLN6.17
January 2020 PLN6.70 PLN7
December 2019 PLN6.81 PLN7.12
November 2019 PLN6.11 PLN6.39
October 2019 PLN5.98 PLN6.25
September 2019 PLN5.29 PLN5.52
August 2019 PLN6.10 PLN6.38
July 2019 PLN6.47 PLN6.76
June 2019 PLN6.40 PLN6.68
May 2019 PLN4.93 PLN5.15
April 2019 PLN4.72 PLN4.94
March 2019 PLN4.91 PLN5.13
February 2019 PLN5.19 PLN5.42
January 2019 PLN5.36 PLN5.60
December 2018 PLN4.58 PLN4.79
November 2018 PLN4.57 PLN4.78
October 2018 PLN4.15 PLN4.34
September 2018 PLN4.25 PLN4.44
August 2018 PLN4.65 PLN4.86
July 2018 PLN4.76 PLN4.98
June 2018 PLN4.44 PLN4.64
May 2018 PLN4.79 PLN5.01
April 2018 PLN5.04 PLN5.27
March 2018 PLN5.55 PLN5.80
February 2018 PLN5.45 PLN5.70
January 2018 PLN5.86 PLN6.13
December 2017 PLN5.54 PLN5.79
November 2017 PLN5.21 PLN5.45
October 2017 PLN5.37 PLN5.61
September 2017 PLN5.06 PLN5.29
August 2017 PLN5.73 PLN5.99
July 2017 PLN5.21 PLN5.45
June 2017 PLN4.91 PLN5.13
May 2017 PLN4.36 PLN4.56
April 2017 PLN4.43 PLN4.63
March 2017 PLN4.43 PLN4.63
February 2017 PLN4.53 PLN4.73
January 2017 PLN5.17 PLN5.40
December 2016 PLN5.27 PLN5.51
November 2016 PLN5.16 PLN5.39
October 2016 PLN5.36 PLN5.60
September 2016 PLN5.74 PLN6
August 2016 PLN5.15 PLN5.38
July 2016 PLN5.16 PLN5.39
June 2016 PLN4.85 PLN5.07
May 2016 PLN5.24 PLN5.74
April 2016 PLN5.68 PLN6.22
March 2016 PLN6.16 PLN6.74
February 2016 PLN5.74 PLN6.28
January 2016 PLN5.92 PLN6.48
December 2015 PLN5.99 PLN6.56
November 2015 PLN6.17 PLN6.76
October 2015 PLN6.48 PLN7.09
September 2015 PLN6.64 PLN7.27
August 2015 PLN6.48 PLN7.10
July 2015 PLN7.42 PLN8.13
June 2015 PLN7.45 PLN8.16
May 2015 PLN8.95 PLN10.38
April 2015 PLN8.79 PLN10.20
March 2015 PLN8.21 PLN9.53
February 2015 PLN8.51 PLN9.87
January 2015 PLN7.71 PLN8.95
December 2014 PLN7.17 PLN8.32
November 2014 PLN8.18 PLN9.49
October 2014 PLN8.70 PLN10.10
September 2014 PLN10.04 PLN11.65
August 2014 PLN9.26 PLN10.74
July 2014 PLN8.88 PLN10.30
June 2014 PLN8.36 PLN9.70
May 2014 PLN8.58 PLN10.45
April 2014 PLN8.49 PLN10.34
March 2014 PLN8.50 PLN10.35
February 2014 PLN8.30 PLN10.11
January 2014 PLN8.62 PLN10.50
December 2013 PLN8.04 PLN9.80
November 2013 PLN8.50 PLN10.35
October 2013 PLN8.19 PLN9.98
September 2013 PLN6.81 PLN8.30
August 2013 PLN6.28 PLN7.65
July 2013 PLN6.24 PLN7.60
June 2013 PLN6.28 PLN7.65
May 2013 PLN6.25 PLN8.14
April 2013 PLN5.40 PLN7.04
March 2013 PLN5.12 PLN6.67
February 2013 PLN5.22 PLN6.80
January 2013 PLN9.21 PLN12
December 2012 PLN9.39 PLN12.23
November 2012 PLN9.06 PLN11.80
October 2012 PLN9.24 PLN12.04
September 2012 PLN12.63 PLN16.45
August 2012 PLN12.74 PLN16.60
July 2012 PLN12.09 PLN15.75
June 2012 PLN11.95 PLN15.57
May 2012 PLN11.25 PLN16.05
April 2012 PLN11.57 PLN16.50
March 2012 PLN11.98 PLN17.09
February 2012 PLN11.91 PLN16.99
January 2012 PLN12.13 PLN17.30
December 2011 PLN12.08 PLN17.23
November 2011 PLN12.97 PLN18.50
October 2011 PLN11.85 PLN16.90
September 2011 PLN12.20 PLN17.40
August 2011 PLN12.13 PLN17.30
July 2011 PLN12.23 PLN17.44
June 2011 PLN11.68 PLN16.66
May 2011 PLN11.66 PLN18.06
April 2011 PLN11.33 PLN17.55
March 2011 PLN11.36 PLN17.60
February 2011 PLN11.16 PLN17.29
January 2011 PLN10.84 PLN16.80
December 2010 PLN10.55 PLN16.35
November 2010 PLN10.44 PLN16.17
October 2010 PLN11.71 PLN18.15
September 2010 PLN11.60 PLN17.98
August 2010 PLN11.06 PLN17.14
July 2010 PLN10.27 PLN15.91
June 2010 PLN9.23 PLN14.30
May 2010 PLN9.07 PLN15.54
April 2010 PLN9.37 PLN16.05
March 2010 PLN9.46 PLN16.21
February 2010 PLN9.03 PLN15.48
January 2010 PLN9.48 PLN16.25
December 2009 PLN9.26 PLN15.87
November 2009 PLN9.41 PLN16.12
October 2009 PLN9.98 PLN17.10
September 2009 PLN9.22 PLN15.80
August 2009 PLN9.40 PLN16.10
July 2009 PLN8.69 PLN14.89
June 2009 PLN8.97 PLN15.37
May 2009 PLN8.92 PLN16.70
April 2009 PLN9.44 PLN17.68
March 2009 PLN10.04 PLN18.80
February 2009 PLN9.45 PLN17.70
January 2009 PLN10.54 PLN19.75
December 2008 PLN10.25 PLN19.20
November 2008 PLN10.41 PLN19.50
October 2008 PLN11.10 PLN20.80
September 2008 PLN12.19 PLN22.83
August 2008 PLN12.20 PLN22.86
July 2008 PLN12.27 PLN22.98
June 2008 PLN11.02 PLN20.64
May 2008 PLN10.95 PLN20.51
April 2008 PLN11.13 PLN22.30
March 2008 PLN11.03 PLN22.10
February 2008 PLN10.88 PLN21.81
January 2008 PLN11.43 PLN22.90
December 2007 PLN11.23 PLN22.51
November 2007 PLN11.08 PLN22.20
October 2007 PLN11.79 PLN23.62
September 2007 PLN10.45 PLN20.95
August 2007 PLN10.83 PLN21.70
July 2007 PLN11.01 PLN22.06
June 2007 PLN12.18 PLN24.40
May 2007 PLN10.48 PLN21
April 2007 PLN10.49 PLN22.40
March 2007 PLN11.18 PLN23.89
February 2007 PLN10.54 PLN22.51
January 2007 PLN11.94 PLN25.50
December 2006 PLN11.49 PLN24.55
November 2006 PLN10.48 PLN22.39
October 2006 PLN10.44 PLN22.30
September 2006 PLN9.32 PLN19.90
August 2006 PLN9.46 PLN20.20
July 2006 PLN9.92 PLN21.20
June 2006 PLN9.36 PLN20
May 2006 PLN9.01 PLN19.25
April 2006 PLN10.07 PLN22.50
March 2006 PLN9.89 PLN22.10
February 2006 PLN9.93 PLN22.20
January 2006 PLN10.34 PLN23.10
December 2005 PLN10.47 PLN23.40
November 2005 PLN10.74 PLN24
October 2005 PLN10.65 PLN23.80
September 2005 PLN11.36 PLN25.40
August 2005 PLN10.07 PLN22.50
July 2005 PLN10.25 PLN22.90
June 2005 PLN9.26 PLN20.70
May 2005 PLN8.44 PLN18.85
April 2005 PLN8.02 PLN18.25
March 2005 PLN9.36 PLN21.30
February 2005 PLN10.02 PLN22.80
January 2005 PLN8.57 PLN19.50
December 2004 PLN8.70 PLN19.80
November 2004 PLN7.54 PLN17.15
October 2004 PLN7.21 PLN16.40
September 2004 PLN6.68 PLN15.20
August 2004 PLN6.35 PLN14.45
July 2004 PLN6.40 PLN14.55
June 2004 PLN6.72 PLN15.30
May 2004 PLN6.46 PLN14.70
April 2004 PLN7.11 PLN16.30
March 2004 PLN6.82 PLN15.65
February 2004 PLN7.19 PLN16.50
January 2004 PLN6.93 PLN15.90
December 2003 PLN6.60 PLN15.15
November 2003 PLN6.10 PLN14
October 2003 PLN6.15 PLN14.10
September 2003 PLN5.97 PLN13.70
August 2003 PLN7.26 PLN16.65
July 2003 PLN6.45 PLN14.80
June 2003 PLN5.97 PLN13.70
May 2003 PLN5.86 PLN13.45
April 2003 PLN5.56 PLN12.85
March 2003 PLN5 PLN11.55
February 2003 PLN5.04 PLN11.65
January 2003 PLN5.49 PLN12.70
December 2002 PLN5.52 PLN12.75
November 2002 PLN6.06 PLN14
October 2002 PLN5.95 PLN13.75
September 2002 PLN5.04 PLN11.65
August 2002 PLN5.60 PLN12.95
July 2002 PLN4.91 PLN11.35
June 2002 PLN4.78 PLN11.05
May 2002 PLN5.99 PLN13.85
April 2002 PLN5.80 PLN13.40
March 2002 PLN5.80 PLN13.40
February 2002 PLN6.47 PLN14.95
January 2002 PLN6.96 PLN16.10
December 2001 PLN6.06 PLN14
November 2001 PLN6.49 PLN15
October 2001 PLN6.60 PLN15.25
September 2001 PLN4.93 PLN11.40
August 2001 PLN5.60 PLN12.95
July 2001 PLN6.88 PLN15.90
June 2001 PLN7.70 PLN17.80
May 2001 PLN8.96 PLN20.70
April 2001 PLN9.26 PLN21.40
March 2001 PLN9.47 PLN21.90
February 2001 PLN10.17 PLN23.50
January 2001 PLN11.33 PLN26.20
December 2000 PLN11.98 PLN27.70
November 2000 PLN10.56 PLN24.40
October 2000 PLN10.38 PLN24
September 2000 PLN10.08 PLN23.30
August 2000 PLN11.16 PLN25.80
July 2000 PLN13.54 PLN31.30
June 2000 PLN13.26 PLN30.70
May 2000 PLN13.34 PLN30.90
April 2000 PLN14.90 PLN34.50
March 2000 PLN16.93 PLN39.20
February 2000 PLN17.28 PLN40
January 2000 PLN12.31 PLN28.50

OPL.WA

Price: PLN7.90

52 week price:
6.73
8.96

5-year range yield:
8.62%
9.66%

Forward Dividend Yield: 8.83%

Payout Ratio: 101.45%

Payout Ratio Range:
46.30%
101.45%

Dividend Per Share: 0.70 PLN

Earnings Per Share: 0.62 PLN

P/E Ratio: 12.86

Exchange: WSE

Sector: Communication Services

Industry: Telecom Services

Volume: 1.3 million

Market Capitalization: 10.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: