Operadora de Sites Mexicanos, S.A.B. de C.V. ( OPMXF) - Price History
Monthly price history for OPMXF (Operadora de Sites Mexicanos, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.99 | $0.99 |
| August 2026 | $0.96 | $0.96 |
| July 2026 | $1 | $1 |
| June 2026 | $0.98 | $0.98 |
| May 2026 | $0.97 | $0.97 |
| April 2026 | $0.86 | $0.89 |
| March 2026 | $0.92 | $0.94 |
| February 2026 | $0.84 | $0.87 |
| January 2026 | $0.88 | $0.91 |
| December 2025 | $0.81 | $0.84 |
| November 2025 | $0.76 | $0.79 |
| October 2025 | $0.87 | $0.90 |
| September 2025 | $0.91 | $0.94 |
| August 2025 | $0.88 | $0.91 |
| July 2025 | $0.86 | $0.89 |
| June 2025 | $0.85 | $0.87 |
| May 2025 | $0.92 | $0.95 |
| April 2025 | $0.84 | $0.89 |
| March 2025 | $0.66 | $0.70 |
| February 2025 | $0.56 | $0.60 |
| January 2025 | $0.47 | $0.50 |
| December 2024 | $0.56 | $0.59 |
| November 2024 | $0.60 | $0.64 |
| October 2024 | $0.82 | $0.87 |
| September 2024 | $0.74 | $0.78 |
| August 2024 | $0.78 | $0.83 |
| July 2024 | $0.81 | $0.86 |
| June 2024 | $0.86 | $0.91 |
| May 2024 | $0.99 | $1.05 |
| April 2024 | $0.97 | $1.06 |
| March 2024 | $0.95 | $1.03 |
| February 2024 | $1.10 | $1.20 |
| January 2024 | $1 | $1.09 |
| December 2023 | $1.30 | $1.42 |
| November 2023 | $1.11 | $1.21 |
| October 2023 | $0.74 | $0.80 |
| September 2023 | $0.80 | $0.87 |
| August 2023 | $0.84 | $0.91 |
| July 2023 | $0.89 | $0.97 |
| June 2023 | $0.78 | $0.85 |
| May 2023 | $0.91 | $0.99 |
| April 2023 | $0.84 | $0.94 |
| March 2023 | $0.85 | $0.96 |
| February 2023 | $0.93 | $1.04 |
| January 2023 | $0.97 | $1.10 |
| December 2022 | $0.87 | $0.98 |
| November 2022 | $0.93 | $1.06 |
| October 2022 | $0.93 | $1.05 |
| September 2022 | $0.71 | $0.80 |
| August 2022 | $0.91 | $1.03 |
| July 2022 | $1.03 | $1.16 |
| June 2022 | $1.03 | $1.16 |
| May 2022 | $1.11 | $1.25 |
| April 2022 | $1.06 | $1.22 |
| March 2022 | $1.09 | $1.26 |
| February 2022 | $0.95 | $1.10 |
| January 2022 | $0.88 | $1.02 |
| December 2021 | $0.81 | $0.94 |
| November 2021 | $0.72 | $0.84 |
| October 2021 | $0.74 | $0.85 |
| September 2021 | $0.74 | $0.87 |
| August 2021 | $0.70 | $0.83 |
| July 2021 | $0.70 | $0.83 |
| June 2021 | $0.75 | $0.89 |
| May 2021 | $0.74 | $0.88 |
| April 2021 | $0.82 | $0.98 |
| March 2021 | $0.86 | $1.02 |
| February 2021 | $0.77 | $0.91 |
| January 2021 | $0.84 | $1 |
| December 2020 | $0.89 | $1.06 |
| November 2020 | $0.89 | $1.06 |
| October 2020 | $0.77 | $0.91 |
| September 2020 | $0.78 | $0.92 |
| August 2020 | $0.62 | $0.74 |
| July 2020 | $0.60 | $0.71 |
| June 2020 | $0.55 | $0.66 |
| May 2020 | $0.54 | $0.64 |
| April 2020 | $0.56 | $0.67 |
| March 2020 | $0.50 | $0.60 |
| February 2020 | $0.63 | $0.75 |
| January 2020 | $0.62 | $0.74 |
| December 2019 | $0.61 | $0.72 |
| November 2019 | $0.60 | $0.72 |
| October 2019 | $0.58 | $0.68 |
| September 2019 | $0.57 | $0.68 |
| August 2019 | $0.50 | $0.59 |
| July 2019 | $0.46 | $0.55 |
| June 2019 | $0.51 | $0.60 |
| May 2019 | $0.56 | $0.66 |
| April 2019 | $0.51 | $0.60 |
| March 2019 | $0.53 | $0.63 |
| February 2019 | $0.51 | $0.60 |
| January 2019 | $0.49 | $0.58 |
| December 2018 | $0.51 | $0.60 |
| November 2018 | $0.48 | $0.58 |
| October 2018 | $0.57 | $0.68 |
| September 2018 | $0.68 | $0.80 |
| August 2018 | $0.67 | $0.80 |
| July 2018 | $0.67 | $0.80 |
| June 2018 | $0.56 | $0.67 |
| May 2018 | $0.59 | $0.70 |
| April 2018 | $0.64 | $0.76 |
| March 2018 | $0.62 | $0.73 |
| February 2018 | $0.63 | $0.75 |
| January 2018 | $0.63 | $0.74 |
| December 2017 | $0.61 | $0.72 |
| November 2017 | $0.65 | $0.77 |
| October 2017 | $0.60 | $0.72 |
| September 2017 | $0.64 | $0.76 |
| August 2017 | $0.67 | $0.80 |
| July 2017 | $0.62 | $0.74 |
| June 2017 | $0.60 | $0.71 |
| May 2017 | $0.50 | $0.59 |
| April 2017 | $0.52 | $0.62 |
| March 2017 | $0.54 | $0.64 |
| February 2017 | $0.48 | $0.57 |
| January 2017 | $0.51 | $0.60 |
| December 2016 | $0.40 | $0.48 |
| November 2016 | $0.45 | $0.53 |
| October 2016 | $0.43 | $0.51 |
| September 2016 | $0.47 | $0.56 |
| August 2016 | $0.48 | $0.58 |
| July 2016 | $0.49 | $0.58 |
OPMXF
Price: $0.99
Dividend Yield: 2.88%
Forward Dividend Yield: 2.62%
Payout Ratio: 300.00%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 50
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -15.78%