OpenDoor Inc. ( OPNDF) - Price History
Monthly price history for OPNDF (OpenDoor Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.95 | $1.95 |
| June 2026 | $1.95 | $1.95 |
| May 2026 | $2 | $2 |
| April 2026 | $1.90 | $1.90 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $1.95 | $1.95 |
| January 2026 | $1.95 | $1.95 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $1.90 | $1.90 |
| October 2025 | $3.01 | $3.01 |
| September 2025 | $3.01 | $3.01 |
| August 2025 | $3.48 | $3.48 |
| July 2025 | $3.99 | $3.99 |
| June 2025 | $4.17 | $4.17 |
| May 2025 | $4.17 | $4.17 |
| April 2025 | $4 | $4 |
| March 2025 | $4.06 | $4.06 |
| February 2025 | $4.06 | $4.06 |
| January 2025 | $3.90 | $3.90 |
| December 2024 | $3.90 | $3.90 |
| November 2024 | $4 | $4 |
| October 2024 | $4 | $4 |
| September 2024 | $4.85 | $4.85 |
| August 2024 | $4.95 | $4.95 |
| July 2024 | $3.96 | $3.96 |
| June 2024 | $4.30 | $4.30 |
| May 2024 | $4.30 | $4.30 |
| April 2024 | $4.55 | $4.55 |
| March 2024 | $6.55 | $6.55 |
| February 2024 | $6.55 | $6.55 |
| January 2024 | $5.25 | $5.25 |
| December 2023 | $5.25 | $5.25 |
| November 2023 | $5.43 | $5.43 |
| October 2023 | $4.93 | $4.93 |
| September 2023 | $6.75 | $6.75 |
| August 2023 | $9 | $9 |
| July 2023 | $9 | $9 |
| June 2023 | $11.90 | $11.90 |
| May 2023 | $11.90 | $11.90 |
| April 2023 | $11.90 | $11.90 |
| March 2023 | $11.90 | $11.90 |
| February 2023 | $11.30 | $11.30 |
| January 2023 | $13 | $13 |
| December 2022 | $12.50 | $12.50 |
| November 2022 | $12.65 | $12.65 |
| October 2022 | $14.26 | $14.26 |
| September 2022 | $15 | $15 |
| August 2022 | $13 | $13 |
| July 2022 | $14.82 | $14.82 |
| June 2022 | $14.82 | $14.82 |
| May 2022 | $15.54 | $15.54 |
| April 2022 | $15.54 | $15.54 |
| March 2022 | $16.41 | $16.41 |
| February 2022 | $17.20 | $17.20 |
| January 2022 | $13 | $13 |
| December 2021 | $15.64 | $15.64 |
| November 2021 | $16.59 | $16.59 |
| October 2021 | $20.90 | $20.90 |
| September 2021 | $21.05 | $21.05 |
| August 2021 | $20.50 | $20.50 |
| July 2021 | $18 | $18 |
| June 2021 | $20.85 | $20.85 |
| May 2021 | $21.55 | $21.55 |
| April 2021 | $18 | $18 |
| March 2021 | $16.50 | $16.50 |
| February 2021 | $24 | $24 |
| January 2021 | $16.50 | $16.50 |
| December 2020 | $13.50 | $13.50 |
| November 2020 | $11.90 | $11.90 |
| October 2020 | $11.45 | $11.45 |
| September 2020 | $13 | $13 |
OPNDF
Price: $1.95
52 week price:
Earnings Per Share: -0.23 USD
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 62.0 million