Corbett Road Tactical Opportunity ETFNew - Price History
Stock symbol OPPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPPX (Corbett Road Tactical Opportunity ETFNew)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.33 | $22.33 |
| December 2023 | $22.33 | $22.33 |
| November 2023 | $21.47 | $23.82 |
| October 2023 | $20.22 | $22.43 |
| September 2023 | $20.50 | $22.74 |
| August 2023 | $21.13 | $23.44 |
| July 2023 | $21.16 | $23.48 |
| June 2023 | $21.15 | $23.47 |
| May 2023 | $20.54 | $22.78 |
| April 2023 | $20.60 | $22.85 |
| March 2023 | $20.23 | $22.45 |
| February 2023 | $19.56 | $21.70 |
| January 2023 | $20.03 | $22.22 |
| December 2022 | $19.52 | $21.65 |
| November 2022 | $20.37 | $22.73 |
| October 2022 | $19.74 | $22.03 |
| September 2022 | $18.69 | $20.86 |
| August 2022 | $19.81 | $22.11 |
| July 2022 | $20.36 | $22.73 |
| June 2022 | $19.05 | $21.26 |
| May 2022 | $20.14 | $22.48 |
| April 2022 | $20.29 | $22.65 |
| March 2022 | $22.74 | $25.38 |
| February 2022 | $22.29 | $24.88 |
| January 2022 | $22.89 | $25.55 |
| December 2021 | $25.71 | $28.70 |
| November 2021 | $24.95 | $27.85 |
| October 2021 | $25.65 | $28.63 |
| September 2021 | $23.88 | $26.66 |
| August 2021 | $24.50 | $27.35 |
| July 2021 | $23.63 | $26.38 |
| June 2021 | $22.89 | $25.55 |
| May 2021 | $22.91 | $25.57 |
| April 2021 | $22.99 | $25.66 |
| March 2021 | $21.88 | $24.42 |
| February 2021 | $22.09 | $24.66 |
OPPX
Price: $22.33
52 week price:
5-year range yield:
Forward Dividend Yield: 10.93%
Dividend Per Share: 2.44 USD
P/E Ratio: 28.09
Exchange: PCX
Volume: 5600
Market Capitalization: 19.1 million
Years Paying Dividends: 1