OPT-Sciences Corporation - Price History
Stock symbol OPST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OPST (OPT-Sciences Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.01 | $20.01 |
| December 2023 | $20.01 | $20.01 |
| November 2023 | $20.01 | $20.01 |
| October 2023 | $20 | $20 |
| September 2023 | $20 | $20 |
| August 2023 | $21.47 | $21.47 |
| July 2023 | $20.50 | $20.50 |
| June 2023 | $23.25 | $23.25 |
| May 2023 | $22 | $22 |
| April 2023 | $25.50 | $25.50 |
| March 2023 | $25.50 | $25.50 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25.50 | $25.50 |
| November 2022 | $25.50 | $25.50 |
| October 2022 | $25.10 | $25.10 |
| September 2022 | $25 | $25 |
| August 2022 | $23.50 | $23.50 |
| July 2022 | $23.50 | $23.50 |
| June 2022 | $23.50 | $23.50 |
| May 2022 | $20 | $20 |
| April 2022 | $20 | $20 |
| March 2022 | $21 | $21 |
| February 2022 | $21 | $21 |
| January 2022 | $17.01 | $17.01 |
| December 2021 | $18.31 | $18.31 |
| November 2021 | $18.31 | $18.31 |
| October 2021 | $18.31 | $18.31 |
| September 2021 | $18.31 | $18.31 |
| August 2021 | $20 | $20 |
| July 2021 | $21 | $21 |
| June 2021 | $20.60 | $20.60 |
| May 2021 | $21.50 | $21.50 |
| April 2021 | $20.85 | $20.85 |
| March 2021 | $22.30 | $22.30 |
| February 2021 | $21.75 | $21.75 |
| January 2021 | $22 | $22 |
| December 2020 | $20.85 | $20.85 |
| November 2020 | $22.30 | $22.30 |
| October 2020 | $22.30 | $22.30 |
| September 2020 | $22.30 | $22.30 |
| August 2020 | $20.45 | $20.45 |
| July 2020 | $19.72 | $19.72 |
| June 2020 | $19.80 | $19.80 |
| May 2020 | $18.50 | $18.50 |
| April 2020 | $19.25 | $19.25 |
| March 2020 | $17.35 | $17.35 |
| February 2020 | $21.34 | $21.34 |
| January 2020 | $24.90 | $24.90 |
| December 2019 | $20.66 | $20.66 |
| November 2019 | $18.35 | $18.35 |
| October 2019 | $18.50 | $18.50 |
| September 2019 | $18.50 | $18.50 |
| August 2019 | $18.95 | $18.95 |
| July 2019 | $18.80 | $18.80 |
| June 2019 | $19 | $19 |
| May 2019 | $21.70 | $21.70 |
| April 2019 | $21.05 | $21.05 |
| March 2019 | $21.52 | $21.52 |
| February 2019 | $22.90 | $22.90 |
| January 2019 | $22 | $22 |
| December 2018 | $19.15 | $19.15 |
| November 2018 | $21.99 | $21.99 |
| October 2018 | $21.50 | $21.50 |
| September 2018 | $22 | $22 |
| August 2018 | $22.10 | $22.10 |
| July 2018 | $22 | $22 |
| June 2018 | $22.07 | $22.07 |
| May 2018 | $21.90 | $21.90 |
| April 2018 | $24 | $24 |
| March 2018 | $24 | $24 |
| February 2018 | $23.60 | $23.60 |
| January 2018 | $23.08 | $23.08 |
| December 2017 | $21.85 | $21.85 |
| November 2017 | $21.70 | $21.70 |
| October 2017 | $23 | $23 |
| September 2017 | $24.74 | $24.74 |
| August 2017 | $23.40 | $23.40 |
| July 2017 | $24.50 | $24.50 |
| June 2017 | $23.65 | $23.65 |
| May 2017 | $24.25 | $24.25 |
| April 2017 | $24.35 | $24.35 |
| March 2017 | $24.70 | $24.70 |
| February 2017 | $25 | $25 |
| January 2017 | $23 | $23 |
| December 2016 | $19.80 | $19.80 |
| November 2016 | $17.50 | $17.50 |
| October 2016 | $15.70 | $15.70 |
| September 2016 | $15.70 | $15.70 |
| August 2016 | $15.03 | $15.03 |
| July 2016 | $16 | $16 |
| June 2016 | $17.55 | $17.55 |
| May 2016 | $18 | $18 |
| April 2016 | $18 | $18 |
| March 2016 | $17.70 | $17.70 |
| February 2016 | $18.91 | $18.91 |
| January 2016 | $19.20 | $19.20 |
| December 2015 | $19.90 | $19.90 |
| November 2015 | $19.50 | $19.50 |
| October 2015 | $19.50 | $19.50 |
| September 2015 | $19.50 | $19.50 |
| August 2015 | $18.75 | $18.75 |
| July 2015 | $17.52 | $17.52 |
| June 2015 | $19.04 | $19.04 |
| May 2015 | $20.50 | $20.50 |
| April 2015 | $19.01 | $19.01 |
| March 2015 | $19.40 | $19.40 |
| February 2015 | $17.62 | $17.62 |
| January 2015 | $17.58 | $17.58 |
| December 2014 | $17.27 | $17.27 |
| November 2014 | $16.75 | $16.75 |
| October 2014 | $16.75 | $16.75 |
| September 2014 | $16.75 | $16.75 |
| August 2014 | $16.90 | $16.90 |
| July 2014 | $17.50 | $17.50 |
| June 2014 | $17.71 | $17.71 |
| May 2014 | $16.55 | $16.55 |
| April 2014 | $16.30 | $16.30 |
| March 2014 | $16.45 | $16.45 |
| February 2014 | $16.83 | $16.83 |
| January 2014 | $16.75 | $16.75 |
| December 2013 | $16.70 | $16.70 |
| November 2013 | $15.95 | $15.95 |
| October 2013 | $15.57 | $15.57 |
| September 2013 | $15.94 | $15.94 |
| August 2013 | $15.98 | $15.98 |
| July 2013 | $15.64 | $15.64 |
| June 2013 | $15.27 | $15.27 |
| May 2013 | $16.72 | $16.72 |
| April 2013 | $14.08 | $14.08 |
| March 2013 | $14.75 | $14.75 |
| February 2013 | $14.90 | $14.90 |
| January 2013 | $13.90 | $13.90 |
| December 2012 | $13.49 | $13.49 |
| November 2012 | $13.34 | $13.99 |
| October 2012 | $14.21 | $14.90 |
| September 2012 | $15.06 | $15.79 |
| August 2012 | $12.40 | $13 |
| July 2012 | $11.92 | $12.50 |
| June 2012 | $11.72 | $12.29 |
| May 2012 | $12.40 | $13 |
| April 2012 | $12.50 | $13.10 |
| March 2012 | $13.35 | $14 |
| February 2012 | $11.35 | $11.90 |
| January 2012 | $11.45 | $12 |
| December 2011 | $11.92 | $12.50 |
| November 2011 | $11.45 | $12 |
| October 2011 | $11.66 | $12.22 |
| September 2011 | $11.46 | $12.01 |
| August 2011 | $11.16 | $11.70 |
| July 2011 | $12.88 | $13.50 |
| June 2011 | $12.88 | $13.50 |
| May 2011 | $12.64 | $13.25 |
| April 2011 | $13.26 | $13.90 |
| March 2011 | $13.49 | $14.14 |
| February 2011 | $11.22 | $11.76 |
| January 2011 | $10.73 | $11.25 |
| December 2010 | $11.35 | $11.90 |
| November 2010 | $14.20 | $14.89 |
| October 2010 | $14.20 | $14.89 |
| September 2010 | $12.88 | $13.50 |
| August 2010 | $11.45 | $12 |
| July 2010 | $11.45 | $12 |
| June 2010 | $11.45 | $12 |
| May 2010 | $11.06 | $11.60 |
| April 2010 | $10.92 | $11.45 |
| March 2010 | $10.92 | $11.45 |
| February 2010 | $11.16 | $11.70 |
| January 2010 | $11.45 | $12 |
| December 2009 | $7.96 | $8.35 |
| November 2009 | $7.96 | $8.35 |
| October 2009 | $7.82 | $8.20 |
| September 2009 | $7.68 | $8.05 |
| August 2009 | $6.68 | $7 |
| July 2009 | $6.68 | $7 |
| June 2009 | $6.68 | $7 |
| May 2009 | $6.68 | $7 |
| April 2009 | $5.41 | $5.67 |
| March 2009 | $5.41 | $5.67 |
| February 2009 | $5.29 | $5.55 |
| January 2009 | $6.68 | $7 |
| December 2008 | $5.72 | $6 |
| November 2008 | $8.11 | $8.50 |
| October 2008 | $8.11 | $8.50 |
| September 2008 | $9.78 | $10.25 |
| August 2008 | $8.82 | $9.25 |
| July 2008 | $9.54 | $10 |
| June 2008 | $11.92 | $12.50 |
| May 2008 | $11.92 | $12.50 |
| April 2008 | $11.45 | $12 |
| March 2008 | $11.45 | $12 |
| February 2008 | $12.21 | $12.80 |
| January 2008 | $11.92 | $12.50 |
| December 2007 | $12.40 | $13 |
| November 2007 | $10.97 | $11.50 |
| October 2007 | $11.45 | $12 |
| September 2007 | $11.45 | $12 |
| August 2007 | $9.59 | $10.05 |
OPST
Price: $20.01
52 week price:
Earnings Per Share: 1.98 USD
P/E Ratio: 11.83
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1150
Ebitda: 2.1 millionMarket Capitalization: 19.2 million