Opthea Limited ( OPT.AX) - Price History

Monthly price history for OPT.AX (Opthea Limited)

DateAdjusted priceReal price
July 2026 A$0.01 A$0.01
June 2026 A$0.01 A$0.01
May 2026 A$0.60 A$0.60
April 2026 A$0.60 A$0.60
March 2026 A$0.60 A$0.60
February 2026 A$0.60 A$0.60
January 2026 A$0.60 A$0.60
December 2025 A$0.60 A$0.60
November 2025 A$0.60 A$0.60
October 2025 A$0.60 A$0.60
September 2025 A$0.60 A$0.60
August 2025 A$0.60 A$0.60
July 2025 A$0.60 A$0.60
June 2025 A$0.60 A$0.60
May 2025 A$0.60 A$0.60
April 2025 A$0.60 A$0.60
March 2025 A$0.60 A$0.60
February 2025 A$0.96 A$0.96
January 2025 A$1.14 A$1.14
December 2024 A$0.81 A$0.81
November 2024 A$0.72 A$0.72
October 2024 A$0.83 A$0.83
September 2024 A$0.78 A$0.78
August 2024 A$0.58 A$0.58
July 2024 A$0.43 A$0.43
June 2024 A$0.35 A$0.35
May 2024 A$0.51 A$0.55
April 2024 A$0.62 A$0.67
March 2024 A$0.74 A$0.80
February 2024 A$0.64 A$0.69
January 2024 A$0.47 A$0.52
December 2023 A$0.57 A$0.62
November 2023 A$0.53 A$0.57
October 2023 A$0.33 A$0.36
September 2023 A$0.33 A$0.36
August 2023 A$0.43 A$0.47
July 2023 A$0.54 A$0.62
June 2023 A$0.52 A$0.60
May 2023 A$0.56 A$0.64
April 2023 A$0.67 A$0.77
March 2023 A$0.69 A$0.79
February 2023 A$0.79 A$0.91
January 2023 A$0.90 A$1.03
December 2022 A$0.86 A$0.99
November 2022 A$0.91 A$1.04
October 2022 A$0.91 A$1.05
September 2022 A$1.10 A$1.27
August 2022 A$1.07 A$1.24
July 2022 A$1.21 A$1.40
June 2022 A$1.04 A$1.19
May 2022 A$1.29 A$1.48
April 2022 A$0.96 A$1.10
March 2022 A$1.08 A$1.24
February 2022 A$0.92 A$1.06
January 2022 A$1.07 A$1.24
December 2021 A$1.22 A$1.41
November 2021 A$1.13 A$1.30
October 2021 A$1.21 A$1.39
September 2021 A$1.25 A$1.44
August 2021 A$1.23 A$1.42
July 2021 A$1.18 A$1.36
June 2021 A$1.26 A$1.45
May 2021 A$1.42 A$1.64
April 2021 A$1.36 A$1.56
March 2021 A$1.49 A$1.72
February 2021 A$1.50 A$1.73
January 2021 A$1.81 A$2.08
December 2020 A$1.81 A$2.08
November 2020 A$2.17 A$2.50
October 2020 A$2.05 A$2.36
September 2020 A$2.68 A$3.08
August 2020 A$2.46 A$2.83
July 2020 A$2.26 A$2.61
June 2020 A$2.22 A$2.56
May 2020 A$2.80 A$3.22
April 2020 A$2.22 A$2.55
March 2020 A$1.85 A$2.13
February 2020 A$2.73 A$3.15
January 2020 A$3.24 A$3.73
December 2019 A$2.81 A$3.24
November 2019 A$2.57 A$2.96
October 2019 A$3.30 A$3.80
September 2019 A$3.16 A$3.64
August 2019 A$3.16 A$3.64
July 2019 A$0.72 A$0.83
June 2019 A$0.63 A$0.73
May 2019 A$0.61 A$0.70
April 2019 A$0.66 A$0.75
March 2019 A$0.65 A$0.74
February 2019 A$0.69 A$0.80
January 2019 A$0.72 A$0.83
December 2018 A$0.55 A$0.63
November 2018 A$0.52 A$0.60
October 2018 A$0.59 A$0.68
September 2018 A$0.55 A$0.64
August 2018 A$0.58 A$0.67
July 2018 A$0.54 A$0.62
June 2018 A$0.49 A$0.57
May 2018 A$0.42 A$0.49
April 2018 A$0.47 A$0.54
March 2018 A$0.53 A$0.61
February 2018 A$0.59 A$0.68
January 2018 A$0.58 A$0.67
December 2017 A$0.66 A$0.76
November 2017 A$0.69 A$0.79
October 2017 A$0.65 A$0.74
September 2017 A$0.68 A$0.78
August 2017 A$0.64 A$0.74
July 2017 A$0.69 A$0.80
June 2017 A$0.71 A$0.81
May 2017 A$0.75 A$0.87
April 2017 A$0.88 A$1.01
March 2017 A$0.76 A$0.88
February 2017 A$0.83 A$0.96
January 2017 A$0.85 A$0.98
December 2016 A$0.80 A$0.92
November 2016 A$0.70 A$0.81
October 2016 A$0.71 A$0.82
September 2016 A$0.69 A$0.79
August 2016 A$0.50 A$0.58
July 2016 A$0.61 A$0.70
June 2016 A$0.47 A$0.54
May 2016 A$0.45 A$0.52
April 2016 A$0.44 A$0.51
March 2016 A$0.40 A$0.46
February 2016 A$0.36 A$0.41
January 2016 A$0.33 A$0.39
December 2015 A$0.38 A$0.43
November 2015 A$0.29 A$0.34
October 2015 A$0.23 A$0.27
September 2015 A$0.18 A$0.21
August 2015 A$0.19 A$0.22
July 2015 A$0.19 A$0.22
June 2015 A$0.17 A$0.20
May 2015 A$0.14 A$0.16
April 2015 A$0.15 A$0.17
March 2015 A$0.15 A$0.17
February 2015 A$0.16 A$0.18
January 2015 A$0.17 A$0.19
December 2014 A$0.16 A$0.18
November 2014 A$0.16 A$0.18
October 2014 A$0.16 A$0.18
September 2014 A$0.18 A$0.21
August 2014 A$0.18 A$0.21
July 2014 A$0.18 A$0.21
June 2014 A$0.18 A$0.21
May 2014 A$0.20 A$0.24
April 2014 A$0.17 A$0.20
March 2014 A$0.21 A$0.24
February 2014 A$0.18 A$0.21
January 2014 A$0.20 A$0.23
December 2013 A$0.19 A$0.22
November 2013 A$0.22 A$0.26
October 2013 A$0.23 A$0.27
September 2013 A$0.26 A$0.30
August 2013 A$0.25 A$0.29
July 2013 A$0.21 A$0.25
June 2013 A$0.22 A$0.26
May 2013 A$0.28 A$0.33
April 2013 A$0.24 A$0.28
March 2013 A$0.25 A$0.29
February 2013 A$0.24 A$0.29
January 2013 A$0.29 A$0.35
December 2012 A$0.32 A$0.38
November 2012 A$0.33 A$0.39
October 2012 A$0.33 A$0.39
September 2012 A$0.33 A$0.39
August 2012 A$0.32 A$0.38
July 2012 A$0.36 A$0.42
June 2012 A$0.32 A$0.38
May 2012 A$0.44 A$0.52
April 2012 A$0.46 A$0.54
March 2012 A$0.45 A$0.53
February 2012 A$0.46 A$0.54
January 2012 A$0.46 A$0.54
December 2011 A$0.43 A$0.51
November 2011 A$0.44 A$0.52
October 2011 A$0.47 A$0.55
September 2011 A$0.43 A$0.51
August 2011 A$0.55 A$0.65
July 2011 A$0.54 A$0.64
June 2011 A$0.53 A$0.63
May 2011 A$0.59 A$0.69
April 2011 A$0.66 A$0.78
March 2011 A$0.65 A$0.76
February 2011 A$0.65 A$0.76
January 2011 A$0.60 A$0.71
December 2010 A$0.53 A$0.62
November 2010 A$0.58 A$0.68
October 2010 A$0.56 A$0.66
September 2010 A$0.52 A$0.61
August 2010 A$0.54 A$0.64
July 2010 A$0.55 A$0.65
June 2010 A$0.46 A$0.54
May 2010 A$0.61 A$0.72
April 2010 A$0.68 A$0.80
March 2010 A$0.66 A$0.78
February 2010 A$0.50 A$0.59
January 2010 A$0.60 A$0.71
December 2009 A$0.62 A$0.73
November 2009 A$0.64 A$0.75
October 2009 A$0.66 A$0.78
September 2009 A$0.72 A$0.85
August 2009 A$0.68 A$0.80
July 2009 A$0.70 A$0.83
June 2009 A$0.67 A$0.79
May 2009 A$0.70 A$0.83
April 2009 A$0.77 A$0.91
March 2009 A$0.64 A$0.75
February 2009 A$0.62 A$0.73
January 2009 A$0.60 A$0.71
December 2008 A$0.53 A$0.63
November 2008 A$0.51 A$0.60
October 2008 A$0.63 A$0.74
September 2008 A$0.74 A$0.87
August 2008 A$0.82 A$0.97
July 2008 A$0.78 A$0.92
June 2008 A$0.81 A$0.96
May 2008 A$0.89 A$1.05
April 2008 A$0.87 A$1.02
March 2008 A$0.94 A$1.11
February 2008 A$1.01 A$1.19
January 2008 A$0.98 A$1.15
December 2007 A$1.11 A$1.31
November 2007 A$1.11 A$1.30
October 2007 A$1.19 A$1.40
September 2007 A$1.13 A$1.34
August 2007 A$1.13 A$1.34
July 2007 A$1.17 A$1.38
June 2007 A$1.19 A$1.40
May 2007 A$1.34 A$1.57
April 2007 A$1.30 A$1.53
March 2007 A$1.29 A$1.51
February 2007 A$1.21 A$1.42
January 2007 A$1.57 A$1.85
December 2006 A$1.43 A$1.69
November 2006 A$1.38 A$1.63
October 2006 A$1.38 A$1.63
September 2006 A$1.29 A$1.51
August 2006 A$1.23 A$1.45
July 2006 A$1.11 A$1.30
June 2006 A$0.98 A$1.15
May 2006 A$1.04 A$1.23
April 2006 A$0.97 A$1.14
March 2006 A$0.99 A$1.17
February 2006 A$1.03 A$1.21
January 2006 A$1.03 A$1.22
December 2005 A$1.06 A$1.25
November 2005 A$1.01 A$1.19
October 2005 A$1.14 A$1.34
September 2005 A$1.14 A$1.35
August 2005 A$1.20 A$1.41
July 2005 A$1.26 A$1.49
June 2005 A$1.08 A$1.28
May 2005 A$1.27 A$1.49
April 2005 A$1.24 A$1.47
March 2005 A$1.41 A$1.66
February 2005 A$1.82 A$2.14
January 2005 A$1.65 A$2.07
December 2004 A$1.81 A$2.28
November 2004 A$1.89 A$2.38
October 2004 A$2.03 A$2.56
September 2004 A$1.92 A$2.81
August 2004 A$1.88 A$2.75
July 2004 A$1.71 A$2.51
June 2004 A$1.47 A$2.15
May 2004 A$1.60 A$2.33
April 2004 A$1.68 A$2.45
March 2004 A$1.67 A$2.44
February 2004 A$1.57 A$2.30
January 2004 A$1.45 A$2.12
December 2003 A$1.55 A$2.27
November 2003 A$1.41 A$2.06
October 2003 A$1.68 A$2.46
September 2003 A$1.71 A$2.50
August 2003 A$1.63 A$2.39
July 2003 A$1.42 A$2.07
June 2003 A$1.15 A$1.68
May 2003 A$0.97 A$1.42
April 2003 A$1.04 A$1.52
March 2003 A$0.82 A$1.19
February 2003 A$0.98 A$1.43
January 2003 A$1.17 A$1.72
December 2002 A$1.08 A$1.59
November 2002 A$1.03 A$1.51
October 2002 A$1.08 A$1.57
September 2002 A$1.05 A$1.53
August 2002 A$1.38 A$2.02
July 2002 A$1.23 A$1.80
June 2002 A$1.21 A$1.77
May 2002 A$1.28 A$1.87
April 2002 A$1.44 A$2.11
March 2002 A$1.77 A$2.59
February 2002 A$2 A$2.93
January 2002 A$1.93 A$2.82
December 2001 A$2 A$2.93
November 2001 A$2.17 A$3.18
October 2001 A$1.54 A$2.26
September 2001 A$1.19 A$1.74
August 2001 A$1.49 A$2.17
July 2001 A$1.71 A$2.50
June 2001 A$2.08 A$3.04
May 2001 A$2.23 A$3.26
April 2001 A$2.22 A$3.25
March 2001 A$2.06 A$3.01
February 2001 A$2.75 A$4.02
January 2001 A$2.82 A$4.13
December 2000 A$2.38 A$3.49
November 2000 A$2.70 A$3.95
October 2000 A$2.77 A$4.06
September 2000 A$3.04 A$4.45
August 2000 A$3.38 A$4.95
July 2000 A$3.26 A$4.78
June 2000 A$3.34 A$4.88
May 2000 A$2.34 A$3.42
April 2000 A$2.52 A$3.69
March 2000 A$3.78 A$5.53
February 2000 A$4.27 A$6.24
January 2000 A$2.95 A$4.32
December 1999 A$2.54 A$3.72
November 1999 A$2.59 A$3.79
October 1999 A$1.51 A$2.21
September 1999 A$1.30 A$1.90
August 1999 A$1.13 A$1.65
July 1999 A$0.86 A$1.26
June 1999 A$0.55 A$0.80
May 1999 A$0.59 A$0.87
April 1999 A$0.56 A$0.81
March 1999 A$0.53 A$0.77
February 1999 A$0.56 A$0.83
January 1999 A$0.56 A$0.83
December 1998 A$0.47 A$0.68
November 1998 A$0.51 A$0.75
October 1998 A$0.56 A$0.81
September 1998 A$0.67 A$0.98
August 1998 A$0.58 A$0.85
July 1998 A$0.61 A$0.89
June 1998 A$0.53 A$0.77
May 1998 A$0.70 A$1.02
April 1998 A$0.74 A$1.09
March 1998 A$0.76 A$1.11
February 1998 A$0.67 A$0.98
January 1998 A$0.69 A$1.01
December 1997 A$0.55 A$0.80
November 1997 A$0.51 A$0.75
October 1997 A$0.55 A$0.80
September 1997 A$0.55 A$0.80
August 1997 A$0.67 A$0.98
July 1997 A$0.73 A$1.07
June 1997 A$0.71 A$1.04
May 1997 A$0.78 A$1.14
April 1997 A$0.77 A$1.13
March 1997 A$0.85 A$1.25
February 1997 A$0.96 A$1.40
January 1997 A$0.93 A$1.37
December 1996 A$0.85 A$1.24
November 1996 A$0.89 A$1.30
October 1996 A$1.08 A$1.57
September 1996 A$1.08 A$1.57
August 1996 A$1.19 A$1.74
July 1996 A$1.06 A$1.55
June 1996 A$1.16 A$1.70
May 1996 A$1.24 A$1.81
April 1996 A$0.97 A$1.42
March 1996 A$0.89 A$1.30
February 1996 A$0.96 A$1.41
January 1996 A$0.85 A$1.25
December 1995 A$0.86 A$1.26
November 1995 A$0.83 A$1.22
October 1995 A$0.76 A$1.12
September 1995 A$0.82 A$1.21
August 1995 A$0.93 A$1.36
July 1995 A$0.63 A$0.92
June 1995 A$0.70 A$1.03
May 1995 A$0.70 A$1.03
April 1995 A$0.64 A$0.93
March 1995 A$0.65 A$0.94
February 1995 A$0.67 A$0.98
January 1995 A$0.58 A$0.85
December 1994 A$0.65 A$0.94
November 1994 A$0.70 A$1.03
October 1994 A$0.78 A$1.14
September 1994 A$0.93 A$1.36
August 1994 A$1 A$1.47
July 1994 A$0.93 A$1.37
June 1994 A$0.85 A$1.25
May 1994 A$0.82 A$1.19
April 1994 A$0.92 A$1.35
March 1994 A$0.89 A$1.30
February 1994 A$1.04 A$1.52
January 1994 A$0.42 A$0.61
December 1993 A$0.46 A$0.67
November 1993 A$0.37 A$0.54
October 1993 A$0.45 A$0.65
September 1993 A$0.41 A$0.60
August 1993 A$0.54 A$0.79
July 1993 A$0.39 A$0.58
June 1993 A$0.33 A$0.49
May 1993 A$0.33 A$0.49
April 1993 A$0.23 A$0.34
March 1993 A$0.21 A$0.30
February 1993 A$0.24 A$0.36
January 1993 A$0.19 A$0.27
December 1992 A$0.13 A$0.20
November 1992 A$0.16 A$0.24
October 1992 A$0.15 A$0.22
September 1992 A$0.17 A$0.25
August 1992 A$0.17 A$0.25
July 1992 A$0.19 A$0.28
June 1992 A$0.19 A$0.27
May 1992 A$0.24 A$0.35
April 1992 A$0.37 A$0.54
March 1992 A$0.15 A$0.22
February 1992 A$0.15 A$0.22
January 1992 A$0.06 A$0.09
December 1991 A$0.06 A$0.08
November 1991 A$0.06 A$0.08
October 1991 A$0.05 A$0.08
September 1991 A$0.04 A$0.05
August 1991 A$0.04 A$0.05
July 1991 A$0.04 A$0.05
June 1991 A$0.04 A$0.05
May 1991 A$0.04 A$0.05
April 1991 A$0.04 A$0.05
March 1991 A$0.04 A$0.05
February 1991 A$0.04 A$0.05
January 1991 A$0.06 A$0.09
December 1990 A$0.06 A$0.09
November 1990 A$0.08 A$0.12
October 1990 A$0.07 A$0.11
September 1990 A$0.07 A$0.11
August 1990 A$0.07 A$0.11
July 1990 A$0.07 A$0.11
June 1990 A$0.09 A$0.13
May 1990 A$0.09 A$0.13
April 1990 A$0.07 A$0.11
March 1990 A$0.09 A$0.13
February 1990 A$0.09 A$0.13
January 1990 A$0.13 A$0.18
December 1989 A$0.15 A$0.22
November 1989 A$0.15 A$0.22
October 1989 A$0.15 A$0.22
September 1989 A$0.13 A$0.20
August 1989 A$0.13 A$0.20
July 1989 A$0.13 A$0.20
June 1989 A$0.16 A$0.24
May 1989 A$0.16 A$0.24
April 1989 A$0.16 A$0.24
March 1989 A$0.13 A$0.19
February 1989 A$0.13 A$0.19
January 1989 A$0.12 A$0.18
December 1988 A$0.12 A$0.18
November 1988 A$0.14 A$0.20
October 1988 A$0.18 A$0.27
September 1988 A$0.13 A$0.19
August 1988 A$0.13 A$0.19
July 1988 A$0.14 A$0.21
June 1988 A$0.14 A$0.21
May 1988 A$0.09 A$0.14
April 1988 A$0.14 A$0.21
March 1988 A$0.14 A$0.21
February 1988 A$0.16 A$0.24
January 1988 A$0.17 A$0.25

OPT.AX

Price: A$0.01

52 week price:
0.01
0.60

Earnings Per Share: -0.01 AUD

Exchange: ASX

Sector: Healthcare

Industry: Biotechnology

Market Capitalization: 19.2 million

Links: