Optimi Health Corp. ( OPTH) - Price History
Monthly price history for OPTH (Optimi Health Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.71 | $5.71 |
| May 2026 | $5.97 | $5.97 |
| April 2026 | $8.10 | $0.27 |
| March 2026 | $6.27 | $0.21 |
| February 2026 | $6.63 | $0.22 |
| January 2026 | $6.83 | $0.23 |
| December 2025 | $6.85 | $0.23 |
| November 2025 | $7.63 | $0.25 |
| October 2025 | $7.20 | $0.24 |
| September 2025 | $8.29 | $0.28 |
| August 2025 | $4.95 | $0.16 |
| July 2025 | $3.34 | $0.11 |
| June 2025 | $3.36 | $0.11 |
| May 2025 | $3.60 | $0.12 |
| April 2025 | $4.06 | $0.14 |
| March 2025 | $4.70 | $0.16 |
| February 2025 | $4.01 | $0.13 |
| January 2025 | $4.38 | $0.15 |
| December 2024 | $4.79 | $0.16 |
| November 2024 | $4.26 | $0.14 |
| October 2024 | $4.60 | $0.15 |
| September 2024 | $5.46 | $0.18 |
| August 2024 | $6.68 | $0.22 |
| July 2024 | $7.20 | $0.24 |
| June 2024 | $7.20 | $0.24 |
| May 2024 | $9.36 | $0.31 |
| April 2024 | $6.99 | $0.23 |
| March 2024 | $5.42 | $0.18 |
| February 2024 | $6.04 | $0.20 |
| January 2024 | $6.95 | $0.23 |
| December 2023 | $5.60 | $0.19 |
| November 2023 | $3.83 | $0.13 |
| October 2023 | $3.75 | $0.12 |
| September 2023 | $3.98 | $0.13 |
| August 2023 | $4.43 | $0.15 |
| July 2023 | $4.35 | $0.14 |
| June 2023 | $5.15 | $0.17 |
| May 2023 | $4.81 | $0.16 |
| April 2023 | $4.92 | $0.16 |
| March 2023 | $4.71 | $0.16 |
| February 2023 | $4.46 | $0.15 |
| January 2023 | $5.37 | $0.18 |
| December 2022 | $5.24 | $0.18 |
| November 2022 | $6.56 | $0.22 |
| October 2022 | $6.68 | $0.22 |
| September 2022 | $6.51 | $0.22 |
| August 2022 | $9.59 | $0.32 |
| July 2022 | $8.40 | $0.28 |
| June 2022 | $6.30 | $0.21 |
| May 2022 | $10.21 | $0.34 |
| April 2022 | $6.80 | $0.23 |
| March 2022 | $7.54 | $0.25 |
| February 2022 | $8.70 | $0.29 |
| January 2022 | $8.59 | $0.29 |
| December 2021 | $11.14 | $0.37 |
| November 2021 | $14.57 | $0.49 |
| October 2021 | $15.60 | $0.52 |
| September 2021 | $15 | $0.50 |
| August 2021 | $15.69 | $0.52 |
| July 2021 | $18 | $0.60 |
| June 2021 | $18.90 | $0.63 |
| May 2021 | $17.49 | $0.58 |
| April 2021 | $17.92 | $0.60 |
OPTH
Price: $5.71
52 week price:
Exchange: NGM
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 18.2 million