Option N.V. ( OPTI.BR) - Price History
Monthly price history for OPTI.BR (Option N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.78 | €5.78 |
| May 2026 | €7.18 | €7.18 |
| April 2026 | €6.38 | €6.38 |
| March 2026 | €5.35 | €5.35 |
| February 2026 | €7.90 | €7.90 |
| January 2026 | €9.68 | €9.68 |
| December 2025 | €9 | €0.01 |
| November 2025 | €11.80 | €0.01 |
| October 2025 | €8.80 | €0.01 |
| September 2025 | €6 | €0.01 |
| August 2025 | €6 | €0.01 |
| July 2025 | €6.60 | €0.01 |
| June 2025 | €6.40 | €0.01 |
| May 2025 | €6.60 | €0.01 |
| April 2025 | €6.20 | €0.01 |
| March 2025 | €7.20 | €0.01 |
| February 2025 | €8.60 | €0.01 |
| January 2025 | €9.40 | €0.01 |
| December 2024 | €10.20 | €0.01 |
| November 2024 | €10 | €0.01 |
| October 2024 | €10.80 | €0.01 |
| September 2024 | €12 | €0.01 |
| August 2024 | €12.80 | €0.01 |
| July 2024 | €12 | €0.01 |
| June 2024 | €14 | €0.01 |
| May 2024 | €12.20 | €0.01 |
| April 2024 | €13.20 | €0.01 |
| March 2024 | €8.60 | €0.01 |
| February 2024 | €7.60 | €0.01 |
| January 2024 | €8 | €0.01 |
| December 2023 | €8.40 | €0.01 |
| November 2023 | €9.40 | €0.01 |
| October 2023 | €6.80 | €0.01 |
| September 2023 | €10.40 | €0.01 |
| August 2023 | €17 | €0.02 |
| July 2023 | €18.80 | €0.02 |
| June 2023 | €16.40 | €0.02 |
| May 2023 | €19.40 | €0.02 |
| April 2023 | €19.80 | €0.02 |
| March 2023 | €19.40 | €0.02 |
| February 2023 | €19.80 | €0.02 |
| January 2023 | €20.30 | €0.02 |
| December 2022 | €21 | €0.02 |
| November 2022 | €16.50 | €0.02 |
| October 2022 | €15.50 | €0.02 |
| September 2022 | €16.80 | €0.02 |
| August 2022 | €17.80 | €0.02 |
| July 2022 | €15.20 | €0.02 |
| June 2022 | €17.90 | €0.02 |
| May 2022 | €18 | €0.02 |
| April 2022 | €19.90 | €0.02 |
| March 2022 | €20.50 | €0.02 |
| February 2022 | €21.30 | €0.02 |
| January 2022 | €22.90 | €0.02 |
| December 2021 | €23.50 | €0.02 |
| November 2021 | €25.50 | €0.02 |
| October 2021 | €27.70 | €0.03 |
| September 2021 | €27 | €0.03 |
| August 2021 | €27.70 | €0.03 |
| July 2021 | €27.50 | €0.03 |
| June 2021 | €28.20 | €0.03 |
| May 2021 | €28.80 | €0.03 |
| April 2021 | €31.90 | €0.03 |
| March 2021 | €32.10 | €0.03 |
| February 2021 | €34 | €0.03 |
| January 2021 | €37 | €0.04 |
| December 2020 | €35 | €0.04 |
| November 2020 | €34.90 | €0.04 |
| October 2020 | €31.80 | €0.03 |
| September 2020 | €35.50 | €0.04 |
| August 2020 | €42 | €0.04 |
| July 2020 | €37.40 | €0.04 |
| June 2020 | €38.60 | €0.04 |
| May 2020 | €39.20 | €0.04 |
| April 2020 | €38.10 | €0.04 |
| March 2020 | €22 | €0.02 |
| February 2020 | €24.90 | €0.02 |
| January 2020 | €25.60 | €0.03 |
| December 2019 | €27.70 | €0.03 |
| November 2019 | €29.40 | €0.03 |
| October 2019 | €28.90 | €0.03 |
| September 2019 | €33.90 | €0.03 |
| August 2019 | €25.60 | €0.03 |
| July 2019 | €25.40 | €0.02 |
| June 2019 | €49.70 | €0.05 |
| May 2019 | €52 | €0.05 |
| April 2019 | €65.10 | €0.06 |
| March 2019 | €76 | €0.08 |
| February 2019 | €37 | €0.04 |
| January 2019 | €45.60 | €0.05 |
| December 2018 | €48.60 | €0.05 |
| November 2018 | €48 | €0.05 |
| October 2018 | €56.20 | €0.06 |
| September 2018 | €55 | €0.06 |
| August 2018 | €57 | €0.06 |
| July 2018 | €59 | €0.06 |
| June 2018 | €56.40 | €0.06 |
| May 2018 | €64 | €0.06 |
| April 2018 | €59.60 | €0.06 |
| March 2018 | €69 | €0.07 |
| February 2018 | €75 | €0.08 |
| January 2018 | €69.20 | €0.07 |
| December 2017 | €39 | €0.04 |
| November 2017 | €63 | €0.06 |
| October 2017 | €64 | €0.06 |
| September 2017 | €65 | €0.06 |
| August 2017 | €68 | €0.07 |
| July 2017 | €73 | €0.07 |
| June 2017 | €97 | €0.10 |
| May 2017 | €114 | €0.11 |
| April 2017 | €131 | €0.13 |
| March 2017 | €183 | €0.18 |
| February 2017 | €166 | €0.17 |
| January 2017 | €131 | €0.13 |
| December 2016 | €114 | €0.11 |
| November 2016 | €130 | €0.13 |
| October 2016 | €149 | €0.15 |
| September 2016 | €158 | €0.16 |
| August 2016 | €166 | €0.17 |
| July 2016 | €164 | €0.16 |
| June 2016 | €170 | €0.17 |
| May 2016 | €200 | €0.20 |
| April 2016 | €192 | €0.19 |
| March 2016 | €206 | €0.21 |
| February 2016 | €250 | €0.25 |
| January 2016 | €255 | €0.26 |
| December 2015 | €235 | €0.24 |
| November 2015 | €231 | €0.23 |
| October 2015 | €222 | €0.22 |
| September 2015 | €239 | €0.24 |
| August 2015 | €228 | €0.23 |
| July 2015 | €231 | €0.23 |
| June 2015 | €281 | €0.28 |
| May 2015 | €292 | €0.29 |
| April 2015 | €308 | €0.31 |
| March 2015 | €299 | €0.30 |
| February 2015 | €284 | €0.28 |
| January 2015 | €290 | €0.29 |
| December 2014 | €294 | €0.29 |
| November 2014 | €347 | €0.35 |
| October 2014 | €286 | €0.29 |
| September 2014 | €293 | €0.29 |
| August 2014 | €350 | €0.35 |
| July 2014 | €409 | €0.41 |
| June 2014 | €377 | €0.38 |
| May 2014 | €540 | €0.54 |
| April 2014 | €530 | €0.53 |
| March 2014 | €290 | €0.29 |
| February 2014 | €380 | €0.38 |
| January 2014 | €320 | €0.32 |
| December 2013 | €290 | €0.29 |
| November 2013 | €310 | €0.31 |
| October 2013 | €260 | €0.26 |
| September 2013 | €200 | €0.20 |
| August 2013 | €190 | €0.19 |
| July 2013 | €210 | €0.21 |
| June 2013 | €200 | €0.20 |
| May 2013 | €220 | €0.22 |
| April 2013 | €250 | €0.25 |
| March 2013 | €280 | €0.28 |
| February 2013 | €280 | €0.28 |
| January 2013 | €300 | €0.30 |
| December 2012 | €310 | €0.31 |
| November 2012 | €320 | €0.32 |
| October 2012 | €320 | €0.32 |
| September 2012 | €400 | €0.40 |
| August 2012 | €360 | €0.36 |
| July 2012 | €320 | €0.32 |
| June 2012 | €310 | €0.31 |
| May 2012 | €330 | €0.33 |
| April 2012 | €340 | €0.34 |
| March 2012 | €390 | €0.39 |
| February 2012 | €480 | €0.48 |
| January 2012 | €300 | €0.30 |
| December 2011 | €300 | €0.30 |
| November 2011 | €340 | €0.34 |
| October 2011 | €390 | €0.39 |
| September 2011 | €400 | €0.40 |
| August 2011 | €420 | €0.42 |
| July 2011 | €440 | €0.44 |
| June 2011 | €410 | €0.41 |
| May 2011 | €480 | €0.48 |
| April 2011 | €520 | €0.52 |
| March 2011 | €520 | €0.52 |
| February 2011 | €610 | €0.61 |
| January 2011 | €610 | €0.61 |
| December 2010 | €580 | €0.58 |
| November 2010 | €560 | €0.56 |
| October 2010 | €650 | €0.65 |
| September 2010 | €390 | €0.39 |
| August 2010 | €440 | €0.44 |
| July 2010 | €570 | €0.57 |
| June 2010 | €610 | €0.61 |
| May 2010 | €470 | €0.47 |
| April 2010 | €590 | €0.59 |
| March 2010 | €670 | €0.67 |
| February 2010 | €680 | €0.68 |
| January 2010 | €800 | €0.80 |
| December 2009 | €780 | €0.78 |
| November 2009 | €930 | €1.37 |
| October 2009 | €875.69 | €1.29 |
| September 2009 | €1,316.93 | €1.94 |
| August 2009 | €1,289.78 | €1.90 |
| July 2009 | €1,296.57 | €1.91 |
| June 2009 | €1,276.20 | €1.88 |
| May 2009 | €868.90 | €1.28 |
| April 2009 | €950.36 | €1.40 |
| March 2009 | €604.16 | €0.89 |
| February 2009 | €957.15 | €1.41 |
| January 2009 | €1,221.90 | €1.80 |
| December 2008 | €1,289.78 | €1.90 |
| November 2008 | €1,418.76 | €2.09 |
| October 2008 | €1,554.52 | €2.29 |
| September 2008 | €1,778.54 | €2.62 |
| August 2008 | €2,287.66 | €3.37 |
| July 2008 | €1,866.79 | €2.75 |
| June 2008 | €2,545.62 | €3.75 |
| May 2008 | €4,072.99 | €6 |
| April 2008 | €4,195.18 | €6.18 |
| March 2008 | €3,937.23 | €5.80 |
| February 2008 | €3,665.69 | €5.40 |
| January 2008 | €2,885.04 | €4.25 |
| December 2007 | €3,808.25 | €5.61 |
| November 2007 | €3,957.59 | €5.83 |
| October 2007 | €4,514.23 | €6.65 |
| September 2007 | €6,034.82 | €8.89 |
| August 2007 | €6,937.66 | €10.22 |
| July 2007 | €6,299.56 | €9.28 |
| June 2007 | €9,985.62 | €14.71 |
| May 2007 | €8,566.86 | €12.62 |
| April 2007 | €8,960.58 | €13.20 |
| March 2007 | €9,279.63 | €13.67 |
| February 2007 | €9,435.76 | €13.90 |
| January 2007 | €8,132.41 | €11.98 |
| December 2006 | €6,991.97 | €10.30 |
| November 2006 | €7,093.79 | €10.45 |
| October 2006 | €7,609.71 | €11.21 |
| September 2006 | €10,793.43 | €15.90 |
| August 2006 | €13,868.54 | €20.43 |
| July 2006 | €12,884.23 | €18.98 |
| June 2006 | €12,728.10 | €18.75 |
| May 2006 | €12,714.52 | €18.73 |
| April 2006 | €15,409.49 | €22.70 |
| March 2006 | €14,119.71 | €83.20 |
| February 2006 | €14,442.15 | €85.10 |
| January 2006 | €12,456.57 | €73.40 |
| December 2005 | €10,649.18 | €62.75 |
| November 2005 | €9,919.43 | €58.45 |
| October 2005 | €8,960.58 | €52.80 |
| September 2005 | €7,738.68 | €45.60 |
| August 2005 | €6,796.80 | €40.05 |
| July 2005 | €5,846.44 | €34.45 |
| June 2005 | €4,841.77 | €28.53 |
| May 2005 | €4,488.78 | €26.45 |
| April 2005 | €3,971.17 | €23.40 |
| March 2005 | €4,295.31 | €25.31 |
| February 2005 | €4,103.54 | €24.18 |
| January 2005 | €3,971.17 | €23.40 |
| December 2004 | €4,488.78 | €26.45 |
| November 2004 | €4,436.17 | €26.14 |
| October 2004 | €3,623.27 | €21.35 |
| September 2004 | €3,263.48 | €19.23 |
| August 2004 | €3,521.44 | €20.75 |
| July 2004 | €3,165.05 | €18.65 |
| June 2004 | €3,538.41 | €20.85 |
| May 2004 | €3,210.88 | €18.92 |
| April 2004 | €3,037.77 | €17.90 |
| March 2004 | €2,486.22 | €14.65 |
| February 2004 | €2,425.13 | €14.29 |
| January 2004 | €1,934.67 | €11.40 |
| December 2003 | €1,451 | €8.55 |
| November 2003 | €1,467.97 | €8.65 |
| October 2003 | €1,484.94 | €8.75 |
| September 2003 | €1,220.20 | €7.19 |
| August 2003 | €1,077.65 | €6.35 |
OPTI.BR
Price: €5.78
52 week price:
Exchange: BRU
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 12.5 million