OPTEC INTERNATIONAL INC - Price History
Monthly price history for OPTI (OPTEC INTERNATIONAL INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0 | $0 |
April 2024 | $0 | $0 |
March 2024 | $0 | $0 |
February 2024 | $0 | $0 |
January 2024 | $0 | $0 |
December 2023 | $0 | $0 |
November 2023 | $0 | $0 |
October 2023 | - | - |
September 2023 | - | - |
August 2023 | - | - |
July 2023 | - | - |
June 2023 | - | - |
May 2023 | - | - |
April 2023 | - | - |
March 2023 | - | - |
February 2023 | $0 | $0 |
January 2023 | $0 | $0 |
December 2022 | $0 | $0 |
November 2022 | $0 | $0 |
October 2022 | $0 | $0 |
September 2022 | $0 | $0 |
August 2022 | $0 | $0 |
July 2022 | $0 | $0 |
June 2022 | $0 | $0 |
May 2022 | $0 | $0 |
April 2022 | $0 | $0 |
March 2022 | $0 | $0 |
February 2022 | $0.01 | $0.01 |
January 2022 | $0.01 | $0.01 |
December 2021 | $0 | $0 |
November 2021 | $0.01 | $0.01 |
October 2021 | $0.01 | $0.01 |
September 2021 | $0.03 | $0.03 |
August 2021 | $0.05 | $0.05 |
July 2021 | $0.06 | $0.06 |
June 2021 | $0.06 | $0.06 |
May 2021 | $0.08 | $0.08 |
April 2021 | $0.10 | $0.10 |
March 2021 | $0.13 | $0.13 |
February 2021 | $0.20 | $0.20 |
January 2021 | $0.23 | $0.23 |
December 2020 | $0.07 | $0.07 |
November 2020 | $0.04 | $0.04 |
October 2020 | $0.03 | $0.03 |
September 2020 | $0.02 | $0.02 |
August 2020 | $0.05 | $0.05 |
July 2020 | $0.04 | $0.04 |
June 2020 | $0.05 | $0.05 |
May 2020 | $0 | $0 |
April 2020 | $0 | $0 |
March 2020 | $0 | $0 |
February 2020 | $0 | $0 |
January 2020 | $0 | $0 |
December 2019 | $0 | $0 |
November 2019 | $0 | $0 |
October 2019 | $0 | $0 |
September 2019 | $0.01 | $0.01 |
August 2019 | $0.02 | $0.02 |
July 2019 | $0.19 | $0.19 |
June 2019 | $0.10 | $0.10 |
May 2019 | $0.18 | $0.18 |
April 2019 | $0.24 | $0.24 |
March 2019 | $0.29 | $0.29 |
February 2019 | $0.35 | $0.35 |
January 2019 | $0.26 | $0.26 |
December 2018 | $0.86 | $0.86 |
November 2018 | $2.74 | $2.74 |
October 2018 | $5 | $5 |
September 2018 | $4.03 | $4.03 |
August 2018 | $5.78 | $5.78 |
July 2018 | $6.99 | $6.99 |
June 2018 | $9.05 | $9.05 |
May 2018 | $7.24 | $7.24 |
April 2018 | $6.20 | $6.20 |
March 2018 | $4.50 | $4.50 |
February 2018 | $4.68 | $4.68 |
January 2018 | $4.50 | $4.50 |
December 2017 | $4.55 | $4.55 |
November 2017 | $4 | $4 |
October 2017 | $3.30 | $3.30 |
September 2017 | $3.10 | $3.10 |
August 2017 | $3.05 | $3.05 |
July 2017 | $1.51 | $1.51 |
June 2017 | $1.51 | $1.51 |
May 2017 | $2 | $2 |
April 2017 | $2 | $2 |
March 2017 | $1 | $1 |
February 2017 | $1 | $1 |
January 2017 | $4.50 | $4.50 |
December 2016 | $4.50 | $4.50 |
November 2016 | $0.64 | $0.64 |
October 2016 | $0.56 | $0.56 |
September 2016 | $0.55 | $0.55 |
August 2016 | $0.55 | $0.55 |
July 2016 | $0.55 | $0.55 |
June 2016 | $0.55 | $0.55 |
May 2016 | $0.55 | $0.55 |
April 2016 | $0.55 | $0.55 |
March 2016 | $0.60 | $0.60 |
February 2016 | $0.55 | $0.55 |
January 2016 | $0.58 | $0.58 |
December 2015 | $0.58 | $0.58 |
November 2015 | $0.83 | $0.83 |
October 2015 | $0.52 | $0.52 |
September 2015 | $0.60 | $0.60 |
August 2015 | $0.57 | $0.57 |
July 2015 | $0.60 | $0.60 |
June 2015 | $0.57 | $0.57 |
May 2015 | $0.58 | $0.58 |
April 2015 | $0.55 | $0.55 |
March 2015 | $0.55 | $0.55 |
February 2015 | $0.54 | $0.54 |
January 2015 | $0.55 | $0.55 |
December 2014 | $0.55 | $0.55 |
November 2014 | $0.54 | $0.54 |
October 2014 | $0.57 | $0.57 |
September 2014 | $0.54 | $0.54 |
August 2014 | $0.50 | $0.50 |
July 2014 | $0.51 | $0.51 |
June 2014 | $0.51 | $0.51 |
May 2014 | $0.51 | $0.51 |
April 2014 | $0.49 | $0.49 |
March 2014 | $0.49 | $0.49 |
February 2014 | $0.45 | $0.45 |
January 2014 | $0.56 | $0.56 |
December 2013 | $0.54 | $0.54 |
November 2013 | $0.57 | $0.57 |
October 2013 | $0.54 | $0.54 |
September 2013 | $0.54 | $0.54 |
August 2013 | $0.54 | $0.54 |
July 2013 | $0.53 | $0.53 |
June 2013 | $0.66 | $0.66 |
May 2013 | $0.58 | $0.58 |
April 2013 | $0.65 | $0.65 |
March 2013 | $0.60 | $0.60 |
February 2013 | $0.55 | $0.55 |
January 2013 | $0.51 | $0.51 |
December 2012 | $0.60 | $0.60 |
November 2012 | $0.55 | $0.55 |
October 2012 | $0.55 | $0.55 |
September 2012 | $0.47 | $0.47 |
August 2012 | $0.47 | $0.47 |
July 2012 | $0.45 | $0.45 |
June 2012 | $0.50 | $0.50 |
May 2012 | $0.48 | $0.48 |
April 2012 | $0.46 | $0.46 |
March 2012 | $0.50 | $0.50 |
February 2012 | $0.50 | $0.50 |
January 2012 | $0.51 | $0.51 |
December 2011 | $0.48 | $0.48 |
November 2011 | $0.49 | $0.49 |
October 2011 | $0.54 | $0.54 |
September 2011 | $0.50 | $0.50 |
August 2011 | $0.52 | $0.52 |
July 2011 | $0.54 | $0.54 |
June 2011 | $0.58 | $0.58 |
May 2011 | $0.59 | $0.59 |
April 2011 | $0.62 | $0.62 |
March 2011 | $0.64 | $0.64 |
February 2011 | $0.69 | $0.69 |
January 2011 | $0.70 | $0.70 |
December 2010 | $0.72 | $0.72 |
November 2010 | $0.72 | $0.72 |
October 2010 | $0.93 | $0.93 |
September 2010 | $0.81 | $0.81 |
August 2010 | $0.81 | $0.81 |
July 2010 | $0.91 | $0.91 |
June 2010 | $1.04 | $1.04 |
May 2010 | $1.09 | $1.09 |
April 2010 | $1.23 | $1.23 |
March 2010 | $1.25 | $1.25 |
February 2010 | $1.27 | $1.27 |
January 2010 | $1.25 | $1.25 |
December 2009 | $1.06 | $1.06 |
November 2009 | $1.13 | $1.13 |
October 2009 | $1.18 | $1.18 |
September 2009 | $1.18 | $1.18 |
August 2009 | $1.17 | $1.17 |
July 2009 | $1.17 | $1.17 |
June 2009 | $0.92 | $0.92 |
May 2009 | $1 | $1 |
April 2009 | $0.98 | $0.98 |
March 2009 | $0.59 | $0.59 |
February 2009 | $0.59 | $0.59 |
January 2009 | $0.60 | $0.60 |
December 2008 | $0.59 | $0.59 |
November 2008 | $0.52 | $0.52 |
October 2008 | $0.53 | $0.53 |
September 2008 | $0.60 | $0.60 |
August 2008 | $0.72 | $0.72 |
July 2008 | $0.72 | $0.72 |
June 2008 | $0.88 | $0.88 |
May 2008 | $0.87 | $0.87 |
April 2008 | $0.77 | $0.77 |
March 2008 | $0.81 | $0.81 |
February 2008 | $0.86 | $0.86 |
January 2008 | $1.02 | $1.02 |
December 2007 | $1.19 | $1.19 |
November 2007 | $1.25 | $1.25 |
October 2007 | $1.34 | $1.34 |
September 2007 | $1.36 | $1.36 |
August 2007 | $1.42 | $1.42 |
July 2007 | $1.56 | $1.56 |
June 2007 | $1.55 | $1.55 |
May 2007 | $1.63 | $1.63 |
April 2007 | $1.72 | $1.72 |
March 2007 | $1.78 | $1.78 |
February 2007 | $1.90 | $1.90 |
January 2007 | $2.19 | $2.19 |
December 2006 | $1.84 | $1.84 |
November 2006 | $1.53 | $1.53 |
October 2006 | $1.37 | $1.37 |
September 2006 | $1.28 | $1.28 |
August 2006 | $1.24 | $1.24 |
July 2006 | $1.01 | $1.01 |
June 2006 | $0.95 | $0.95 |
May 2006 | $0.83 | $0.83 |
April 2006 | $0.76 | $0.76 |
March 2006 | $0.52 | $0.52 |
February 2006 | $0.48 | $0.48 |
January 2006 | $0.47 | $0.47 |
December 2005 | $0.46 | $0.46 |
November 2005 | $0.48 | $0.48 |
October 2005 | $0.48 | $0.48 |
September 2005 | $0.48 | $0.48 |
August 2005 | $0.48 | $0.48 |
July 2005 | $0.47 | $0.47 |
June 2005 | $0.49 | $0.49 |
May 2005 | $0.48 | $0.48 |
April 2005 | $0.47 | $0.47 |
March 2005 | $0.45 | $0.45 |
February 2005 | $0.43 | $0.43 |
January 2005 | $0.44 | $0.44 |
December 2004 | $0.44 | $0.44 |
November 2004 | $0.41 | $0.41 |
October 2004 | $0.40 | $0.40 |
September 2004 | $0.39 | $0.39 |
August 2004 | $0.40 | $0.40 |
July 2004 | $0.44 | $0.44 |
June 2004 | $0.46 | $0.46 |
May 2004 | $0.46 | $0.46 |
April 2004 | $0.48 | $0.48 |
March 2004 | $0.44 | $0.44 |
February 2004 | $0.45 | $0.45 |
January 2004 | $0.42 | $0.42 |
December 2003 | $0.41 | $0.41 |
November 2003 | $0.41 | $0.41 |
October 2003 | $0.41 | $0.41 |
September 2003 | $0.41 | $0.41 |
August 2003 | $0.41 | $0.41 |
July 2003 | $0.42 | $0.42 |
June 2003 | $0.50 | $0.50 |
May 2003 | $0.44 | $0.44 |
April 2003 | $0.39 | $0.39 |
March 2003 | $0.39 | $0.39 |
February 2003 | $0.38 | $0.38 |
January 2003 | $0.38 | $0.38 |
December 2002 | $0.37 | $0.37 |
November 2002 | $0.50 | $0.50 |
October 2002 | $0.37 | $0.37 |
September 2002 | $0.33 | $0.33 |
August 2002 | $0.35 | $0.35 |
July 2002 | $0.33 | $0.33 |
June 2002 | $0.41 | $0.41 |
May 2002 | $0.45 | $0.45 |
April 2002 | $0.42 | $0.42 |
March 2002 | $0.32 | $0.32 |
February 2002 | $0.32 | $0.32 |
January 2002 | $0.32 | $0.32 |
December 2001 | $0.32 | $0.32 |
November 2001 | $0.32 | $0.32 |
October 2001 | $0.31 | $0.31 |
September 2001 | $0.30 | $0.30 |
August 2001 | $0.35 | $0.35 |
July 2001 | $0.33 | $0.33 |
June 2001 | $0.41 | $0.41 |
May 2001 | $0.39 | $0.39 |
April 2001 | $0.34 | $0.34 |
March 2001 | $0.38 | $0.38 |
February 2001 | $0.43 | $0.43 |
January 2001 | $0.48 | $0.48 |
December 2000 | $0.52 | $0.52 |
November 2000 | $0.43 | $0.43 |
October 2000 | $0.64 | $0.64 |
September 2000 | $0.59 | $0.59 |
August 2000 | $0.42 | $0.42 |
July 2000 | $0.50 | $0.50 |
June 2000 | $0.55 | $0.55 |
May 2000 | $0.44 | $0.44 |
April 2000 | $0.51 | $0.51 |
March 2000 | $0.56 | $0.56 |
February 2000 | $0.54 | $0.54 |
January 2000 | $0.51 | $0.51 |
December 1999 | $0.57 | $0.57 |
November 1999 | $0.37 | $0.37 |
October 1999 | $0.32 | $0.32 |
September 1999 | $0.34 | $0.34 |
August 1999 | $0.32 | $0.32 |
July 1999 | $0.34 | $0.34 |
June 1999 | $0.29 | $0.29 |
May 1999 | $0.30 | $0.30 |
April 1999 | $0.28 | $0.28 |
March 1999 | $0.27 | $0.27 |
February 1999 | $0.23 | $0.23 |
January 1999 | $0.21 | $0.21 |
December 1998 | $3.68 | $3.68 |
November 1998 | $3.19 | $3.19 |
October 1998 | $3.04 | $3.04 |
September 1998 | $3.88 | $3.88 |
August 1998 | $3.44 | $3.44 |
July 1998 | $5.03 | $5.03 |
June 1998 | $5.38 | $5.38 |
May 1998 | $5.13 | $5.13 |
April 1998 | $5.48 | $5.48 |
March 1998 | $5.73 | $5.73 |
February 1998 | $0.08 | $5.68 |
January 1998 | $4.93 | $4.93 |
December 1997 | $0.17 | $5.75 |
November 1997 | $4.98 | $4.98 |
October 1997 | $5.08 | $5.08 |
September 1997 | $5.93 | $5.93 |
August 1997 | $5.68 | $5.68 |
July 1997 | $4.58 | $4.58 |
June 1997 | $3.59 | $3.59 |
May 1997 | $4.23 | $4.23 |
April 1997 | $3.88 | $3.88 |
March 1997 | $4.58 | $4.58 |
February 1997 | $4.38 | $4.38 |
January 1997 | $4.18 | $4.18 |
December 1996 | $4.08 | $4.08 |
November 1996 | $4.13 | $4.13 |
October 1996 | $3.78 | $3.78 |
September 1996 | $4.68 | $4.68 |
August 1996 | $4.08 | $4.08 |
July 1996 | $3.78 | $3.78 |
June 1996 | $4.08 | $4.08 |
May 1996 | $5.78 | $5.78 |
April 1996 | $4.78 | $4.78 |
March 1996 | $4.58 | $4.58 |
February 1996 | $6.57 | $6.57 |
January 1996 | $7.57 | $7.57 |
December 1995 | $6.47 | $6.47 |
November 1995 | $7.97 | $7.97 |
October 1995 | $7.97 | $7.97 |
September 1995 | $10.46 | $10.46 |
August 1995 | $16.04 | $16.04 |
July 1995 | $19.02 | $19.02 |
June 1995 | $18.13 | $18.13 |
May 1995 | $14.94 | $14.94 |
April 1995 | $12.05 | $12.05 |
March 1995 | $12.85 | $12.85 |
February 1995 | $12.15 | $12.15 |
January 1995 | $14.34 | $14.34 |
December 1994 | $12.55 | $12.55 |
November 1994 | $13.35 | $13.35 |
October 1994 | $11.55 | $11.55 |
September 1994 | $10.76 | $10.76 |
August 1994 | $10.56 | $10.56 |
July 1994 | $9.36 | $9.36 |
June 1994 | $11.95 | $11.95 |
May 1994 | $11.35 | $11.35 |
April 1994 | $11.16 | $11.16 |
March 1994 | $12.85 | $12.85 |
February 1994 | $12.55 | $12.55 |
January 1994 | $11.16 | $11.16 |
December 1993 | $8.76 | $8.76 |
November 1993 | $9.46 | $9.46 |
October 1993 | $9.96 | $9.96 |
September 1993 | $9.16 | $9.16 |
August 1993 | $7.87 | $7.87 |
July 1993 | $5.58 | $5.58 |
June 1993 | $6.37 | $6.37 |
May 1993 | $6.77 | $6.77 |
OPTI
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.29 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 19.8 million
Ebitda: -5935Market Capitalization: 6.4 million
Average Dividend Frequency: 2