Optiemus Infracom Limited ( OPTIEMUS.NS) - Price History
Monthly price history for OPTIEMUS.NS (Optiemus Infracom Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹453.50 | ₹453.50 |
| May 2026 | ₹405.30 | ₹405.30 |
| April 2026 | ₹415.80 | ₹415.80 |
| March 2026 | ₹292.75 | ₹292.75 |
| February 2026 | ₹413.80 | ₹413.80 |
| January 2026 | ₹402.20 | ₹402.20 |
| December 2025 | ₹504.70 | ₹504.70 |
| November 2025 | ₹563.85 | ₹563.85 |
| October 2025 | ₹583.85 | ₹583.85 |
| September 2025 | ₹621.90 | ₹621.90 |
| August 2025 | ₹556.10 | ₹556.10 |
| July 2025 | ₹599.10 | ₹599.10 |
| June 2025 | ₹632.50 | ₹632.50 |
| May 2025 | ₹612.50 | ₹612.50 |
| April 2025 | ₹518.85 | ₹518.85 |
| March 2025 | ₹427.55 | ₹427.55 |
| February 2025 | ₹441.20 | ₹441.20 |
| January 2025 | ₹649.75 | ₹649.75 |
| December 2024 | ₹698.25 | ₹698.25 |
| November 2024 | ₹692.25 | ₹692.25 |
| October 2024 | ₹672.40 | ₹672.40 |
| September 2024 | ₹815.35 | ₹815.35 |
| August 2024 | ₹586.20 | ₹586.20 |
| July 2024 | ₹470.80 | ₹470.80 |
| June 2024 | ₹316.80 | ₹316.80 |
| May 2024 | ₹257.75 | ₹257.75 |
| April 2024 | ₹281.10 | ₹281.10 |
| March 2024 | ₹251.45 | ₹251.45 |
| February 2024 | ₹297.90 | ₹297.90 |
| January 2024 | ₹300.20 | ₹300.20 |
| December 2023 | ₹310.40 | ₹310.40 |
| November 2023 | ₹313.25 | ₹313.25 |
| October 2023 | ₹312.60 | ₹312.60 |
| September 2023 | ₹293.85 | ₹293.85 |
| August 2023 | ₹346.40 | ₹346.40 |
| July 2023 | ₹206 | ₹206 |
| June 2023 | ₹210.50 | ₹210.50 |
| May 2023 | ₹230.93 | ₹232.45 |
| April 2023 | ₹164.77 | ₹165.85 |
| March 2023 | ₹204.46 | ₹205.80 |
| February 2023 | ₹250.60 | ₹252.25 |
| January 2023 | ₹280.86 | ₹282.70 |
| December 2022 | ₹305.24 | ₹307.25 |
| November 2022 | ₹247.23 | ₹248.85 |
| October 2022 | ₹228.65 | ₹230.15 |
| September 2022 | ₹242.11 | ₹243.70 |
| August 2022 | ₹247.38 | ₹249 |
| July 2022 | ₹267.94 | ₹269.70 |
| June 2022 | ₹282.10 | ₹283.95 |
| May 2022 | ₹284.28 | ₹286.15 |
| April 2022 | ₹380.75 | ₹383.25 |
| March 2022 | ₹317.37 | ₹319.45 |
| February 2022 | ₹237.69 | ₹239.25 |
| January 2022 | ₹290.10 | ₹292 |
| December 2021 | ₹313.79 | ₹315.85 |
| November 2021 | ₹344.59 | ₹346.85 |
| October 2021 | ₹294.32 | ₹296.25 |
| September 2021 | ₹304.20 | ₹306.20 |
| August 2021 | ₹186.72 | ₹187.95 |
| July 2021 | ₹148.57 | ₹149.55 |
| June 2021 | ₹162.08 | ₹163.15 |
| May 2021 | ₹133.32 | ₹134.20 |
| April 2021 | ₹132.43 | ₹133.30 |
| March 2021 | ₹120.26 | ₹121.05 |
| February 2021 | ₹170.53 | ₹171.65 |
| January 2021 | ₹83.65 | ₹84.20 |
| December 2020 | ₹90.75 | ₹91.35 |
| November 2020 | ₹90.70 | ₹91.30 |
| October 2020 | ₹101.43 | ₹102.10 |
| September 2020 | ₹56.03 | ₹56.40 |
| August 2020 | ₹54.79 | ₹55.15 |
| July 2020 | ₹19.87 | ₹20 |
| June 2020 | ₹22.35 | ₹22.50 |
| May 2020 | ₹21.21 | ₹21.35 |
| April 2020 | ₹25.38 | ₹25.55 |
| March 2020 | ₹15.85 | ₹15.95 |
| February 2020 | ₹20.47 | ₹20.60 |
| January 2020 | ₹29.26 | ₹29.45 |
| December 2019 | ₹27.17 | ₹27.35 |
| November 2019 | ₹39.04 | ₹39.30 |
| October 2019 | ₹37.95 | ₹38.20 |
| September 2019 | ₹42.22 | ₹42.50 |
| August 2019 | ₹44.21 | ₹44.50 |
| July 2019 | ₹57.52 | ₹57.90 |
| June 2019 | ₹54.99 | ₹55.35 |
| May 2019 | ₹96.52 | ₹97.15 |
| April 2019 | ₹116.54 | ₹117.30 |
| March 2019 | ₹91.85 | ₹92.45 |
| February 2019 | ₹102.23 | ₹102.90 |
| January 2019 | ₹112.01 | ₹112.75 |
| December 2018 | ₹122.69 | ₹123.50 |
| November 2018 | ₹129.15 | ₹130 |
| October 2018 | ₹111.92 | ₹112.65 |
| September 2018 | ₹90.11 | ₹90.70 |
| August 2018 | ₹123.64 | ₹124.45 |
| July 2018 | ₹279.91 | ₹281.75 |
| June 2018 | ₹300.48 | ₹302.45 |
| May 2018 | ₹322.08 | ₹324.20 |
| April 2018 | ₹273.80 | ₹275.60 |
| March 2018 | ₹239.78 | ₹241.35 |
| February 2018 | ₹224.28 | ₹225.75 |
| January 2018 | ₹259.79 | ₹261.50 |
| December 2017 | ₹162.83 | ₹163.90 |
| November 2017 | ₹78.98 | ₹79.50 |
| October 2017 | ₹64.33 | ₹64.75 |
| September 2017 | ₹46.69 | ₹47 |
| August 2017 | ₹53.45 | ₹53.80 |
OPTIEMUS.NS
Price: ₹453.50
52 week price:
Earnings Per Share: 7.42 INR
P/E Ratio: 49.64
Exchange: NSI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 32.7 billion