Opawica Explorations Inc. ( OPWEF) - Price History
Monthly price history for OPWEF (Opawica Explorations Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.13 | $0.13 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.17 | $0.17 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.10 | $0.10 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.31 | $0.31 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $1.06 | $1.06 |
| May 2022 | $2.13 | $2.13 |
| April 2022 | $2.16 | $2.16 |
| March 2022 | $2.48 | $2.48 |
| February 2022 | $2.60 | $2.60 |
| January 2022 | $2.57 | $2.57 |
| December 2021 | $2.48 | $2.48 |
| November 2021 | $3.36 | $3.36 |
| October 2021 | $3.04 | $3.04 |
| September 2021 | $2.41 | $2.41 |
| August 2021 | $3.09 | $3.09 |
| July 2021 | $2.80 | $2.80 |
| June 2021 | $3.36 | $3.36 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $2.76 | $2.76 |
| March 2021 | $2.58 | $2.58 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $1.79 | $1.79 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $1.15 | $1.15 |
| October 2020 | $0.99 | $0.99 |
| September 2020 | $1.13 | $1.13 |
| August 2020 | $1.13 | $1.13 |
| July 2020 | $0.31 | $0.31 |
| June 2020 | $0.31 | $0.31 |
| May 2020 | $0.31 | $0.31 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.48 | $0.48 |
| February 2020 | $0.43 | $0.43 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.45 | $0.45 |
| October 2019 | $0.45 | $0.45 |
| September 2019 | $0.45 | $0.45 |
| August 2019 | $0.45 | $0.45 |
| July 2019 | $0.45 | $0.45 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.54 | $0.54 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.54 | $0.54 |
| February 2019 | $0.54 | $0.54 |
| January 2019 | $0.49 | $0.49 |
| December 2018 | $0.78 | $0.78 |
| November 2018 | $0.78 | $0.78 |
| October 2018 | $0.78 | $0.78 |
| September 2018 | $1.62 | $1.62 |
| August 2018 | $1.62 | $1.62 |
| July 2018 | $1.62 | $1.62 |
| June 2018 | $1.62 | $1.62 |
| May 2018 | $1.62 | $1.62 |
| April 2018 | $1.62 | $1.62 |
| March 2018 | $3.10 | $3.10 |
| February 2018 | $3.10 | $3.10 |
| January 2018 | $3.10 | $3.10 |
| December 2017 | $3.10 | $3.10 |
| November 2017 | $3.10 | $3.10 |
| October 2017 | $3.10 | $3.10 |
| September 2017 | $3.50 | $3.50 |
| August 2017 | $4.68 | $4.68 |
| July 2017 | $3.33 | $3.33 |
| June 2017 | $3.89 | $3.89 |
| May 2017 | $4.10 | $4.10 |
| April 2017 | $4.10 | $4.10 |
| March 2017 | $7.29 | $7.29 |
| February 2017 | $9 | $9 |
| January 2017 | $5.54 | $5.54 |
| December 2016 | $5.65 | $5.65 |
| November 2016 | $4.73 | $4.73 |
| October 2016 | $5.27 | $5.27 |
| September 2016 | $5.50 | $5.50 |
| August 2016 | $9.10 | $9.10 |
| July 2016 | $8.36 | $8.36 |
| June 2016 | $9.82 | $9.82 |
| May 2016 | $6.74 | $6.74 |
| April 2016 | $0.20 | $0.20 |
| March 2016 | $1.60 | $1.60 |
| February 2016 | $1.60 | $1.60 |
| January 2016 | $0.72 | $0.72 |
| December 2015 | $0.72 | $0.72 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $3.72 | $3.72 |
| July 2015 | $3.24 | $3.24 |
| June 2015 | $3.24 | $3.24 |
| May 2015 | $2.44 | $2.44 |
| April 2015 | $2.44 | $2.44 |
| March 2015 | $2.44 | $2.44 |
| February 2015 | $2.44 | $2.44 |
| January 2015 | $2.44 | $2.44 |
| December 2014 | $0.40 | $0.40 |
| November 2014 | $6 | $6 |
| October 2014 | $2.56 | $2.56 |
| September 2014 | $15.92 | $15.92 |
| August 2014 | $15.92 | $15.92 |
| July 2014 | $15.92 | $15.92 |
| June 2014 | $23.68 | $23.68 |
| May 2014 | $12 | $12 |
| April 2014 | $15.60 | $15.60 |
| March 2014 | $15.16 | $15.16 |
| February 2014 | $17.80 | $17.80 |
| January 2014 | $17.80 | $17.80 |
| December 2013 | $17.80 | $17.80 |
| November 2013 | $11.52 | $11.52 |
| October 2013 | $11.52 | $11.52 |
| September 2013 | $11.52 | $11.52 |
| August 2013 | $11.52 | $11.52 |
| July 2013 | $11.52 | $11.52 |
| June 2013 | $11.52 | $11.52 |
| May 2013 | $9.60 | $9.60 |
OPWEF
Price: $0.08
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -2.32
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.5 million