Optex Systems Holdings, Inc ( OPXS) - Price History
Monthly price history for OPXS (Optex Systems Holdings, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.01 | $13.01 |
| May 2026 | $11.36 | $11.36 |
| April 2026 | $10.74 | $10.74 |
| March 2026 | $13.22 | $13.22 |
| February 2026 | $12.95 | $12.95 |
| January 2026 | $14.93 | $14.93 |
| December 2025 | $14.18 | $14.18 |
| November 2025 | $14.38 | $14.38 |
| October 2025 | $17.23 | $17.23 |
| September 2025 | $12.89 | $12.89 |
| August 2025 | $10.99 | $10.99 |
| July 2025 | $11.82 | $11.82 |
| June 2025 | $11.49 | $11.49 |
| May 2025 | $8.53 | $8.53 |
| April 2025 | $6.38 | $6.38 |
| March 2025 | $5.68 | $5.68 |
| February 2025 | $5.76 | $5.76 |
| January 2025 | $6.68 | $6.68 |
| December 2024 | $6.86 | $6.86 |
| November 2024 | $8.90 | $8.90 |
| October 2024 | $8.28 | $8.28 |
| September 2024 | $7.63 | $7.63 |
| August 2024 | $7.98 | $7.98 |
| July 2024 | $7.85 | $7.85 |
| June 2024 | $7.22 | $7.22 |
| May 2024 | $7.87 | $7.87 |
| April 2024 | $7.09 | $7.09 |
| March 2024 | $7.64 | $7.64 |
| February 2024 | $6.40 | $6.40 |
| January 2024 | $5.45 | $5.45 |
| December 2023 | $6.56 | $6.56 |
| November 2023 | $4.26 | $4.26 |
| October 2023 | $3.93 | $3.93 |
| September 2023 | $4.16 | $4.16 |
| August 2023 | $3.98 | $3.98 |
| July 2023 | $3.34 | $3.34 |
| June 2023 | $3.15 | $3.15 |
| May 2023 | $3.16 | $3.16 |
| April 2023 | $3 | $3 |
| March 2023 | $3.10 | $3.10 |
| February 2023 | $2.96 | $2.96 |
| January 2023 | $3.08 | $3.08 |
| December 2022 | $2.95 | $2.95 |
| November 2022 | $3.06 | $3.06 |
| October 2022 | $2.43 | $2.43 |
| September 2022 | $2.54 | $2.54 |
| August 2022 | $2.69 | $2.69 |
| July 2022 | $1.86 | $1.86 |
| June 2022 | $1.94 | $1.94 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $2.25 | $2.25 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $1.69 | $1.69 |
| December 2021 | $1.87 | $1.87 |
| November 2021 | $1.94 | $1.94 |
| October 2021 | $1.95 | $1.95 |
| September 2021 | $1.97 | $1.97 |
| August 2021 | $1.59 | $1.59 |
| July 2021 | $1.49 | $1.49 |
| June 2021 | $1.54 | $1.54 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $1.80 | $1.80 |
| March 2021 | $1.85 | $1.85 |
| February 2021 | $1.94 | $1.94 |
| January 2021 | $1.94 | $1.94 |
| December 2020 | $1.78 | $1.78 |
| November 2020 | $1.92 | $1.92 |
| October 2020 | $2.06 | $2.06 |
| September 2020 | $1.85 | $1.85 |
| August 2020 | $1.87 | $1.87 |
| July 2020 | $2 | $2 |
| June 2020 | $1.91 | $1.91 |
| May 2020 | $1.75 | $1.75 |
| April 2020 | $1.75 | $1.75 |
| March 2020 | $1.70 | $1.70 |
| February 2020 | $2 | $2 |
| January 2020 | $2.42 | $2.42 |
| December 2019 | $1.97 | $1.97 |
| November 2019 | $1.65 | $1.65 |
| October 2019 | $1.65 | $1.65 |
| September 2019 | $1.60 | $1.60 |
| August 2019 | $1.69 | $1.69 |
| July 2019 | $1.99 | $1.99 |
| June 2019 | $2.06 | $2.06 |
| May 2019 | $2.16 | $2.16 |
| April 2019 | $2.04 | $2.04 |
| March 2019 | $2 | $2 |
| February 2019 | $1.86 | $1.86 |
| January 2019 | $1.80 | $1.80 |
| December 2018 | $1.31 | $1.31 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $1.52 | $1.52 |
| September 2018 | $1.71 | $1.71 |
| August 2018 | $1.62 | $1.62 |
| July 2018 | $1.14 | $1.14 |
| June 2018 | $1.10 | $1.10 |
| May 2018 | $1.02 | $1.02 |
| April 2018 | $1.08 | $1.08 |
| March 2018 | $1 | $1.02 |
| February 2018 | $1.05 | $1.07 |
| January 2018 | $1.03 | $1.05 |
| December 2017 | $1.06 | $1.10 |
| November 2017 | $0.92 | $0.96 |
| October 2017 | $1.03 | $1.07 |
| September 2017 | $0.93 | $0.98 |
| August 2017 | $0.96 | $1.04 |
| July 2017 | $0.90 | $0.97 |
| June 2017 | $0.92 | $1 |
| May 2017 | $0.66 | $0.73 |
| April 2017 | $0.67 | $0.74 |
| March 2017 | $0.64 | $0.70 |
| February 2017 | $0.66 | $0.73 |
| January 2017 | $0.66 | $0.73 |
| December 2016 | $0.61 | $0.67 |
| November 2016 | $0.66 | $0.73 |
| October 2016 | $0.71 | $0.79 |
| September 2016 | $0.70 | $0.77 |
| August 2016 | $0.84 | $0.92 |
| July 2016 | $1.72 | $1.90 |
| June 2016 | $1.58 | $1.75 |
| May 2016 | $2.01 | $2.22 |
| April 2016 | $2.12 | $2.35 |
| March 2016 | $1.99 | $2.20 |
| February 2016 | $1.99 | $2.20 |
| January 2016 | $2.50 | $2.77 |
| December 2015 | $3.16 | $3.50 |
| November 2015 | $2.22 | $2.45 |
| October 2015 | $2.80 | $3.10 |
| September 2015 | $4.52 | $0 |
| August 2015 | $6.33 | $0.01 |
| July 2015 | $7.23 | $0.01 |
| June 2015 | $5.42 | $0.01 |
| May 2015 | $7.23 | $0.01 |
| April 2015 | $6.33 | $0.01 |
| March 2015 | $9.04 | $0.01 |
| February 2015 | $10.85 | $0.01 |
| January 2015 | $11.76 | $0.01 |
| December 2014 | $27.13 | $0.03 |
| November 2014 | $14.47 | $0.02 |
| October 2014 | $9.95 | $0.01 |
| September 2014 | $12.66 | $0.01 |
| August 2014 | $14.47 | $0.02 |
| July 2014 | $9.04 | $0.01 |
| June 2014 | $9.95 | $0.01 |
| May 2014 | $14.47 | $0.02 |
| April 2014 | $15.37 | $0.02 |
| March 2014 | $23.51 | $0.03 |
| February 2014 | $18.08 | $0.02 |
| January 2014 | $8.14 | $0.01 |
| December 2013 | $8.14 | $0.01 |
| November 2013 | $5.42 | $0.01 |
| October 2013 | $7.23 | $0.01 |
| September 2013 | $8.14 | $0.01 |
| August 2013 | $11.76 | $0.01 |
| July 2013 | $12.66 | $0.01 |
| June 2013 | $12.66 | $0.01 |
| May 2013 | $10.85 | $0.01 |
| April 2013 | $14.47 | $0.02 |
| March 2013 | $13.56 | $0.02 |
| February 2013 | $7.23 | $0.01 |
| January 2013 | $7.23 | $0.01 |
| December 2012 | $9.04 | $0.01 |
| November 2012 | $9.04 | $0.01 |
| October 2012 | $9.95 | $0.01 |
| September 2012 | $9.04 | $0.01 |
| August 2012 | $9.04 | $0.01 |
| July 2012 | $9.04 | $0.01 |
| June 2012 | $16.28 | $0.02 |
| May 2012 | $12.66 | $0.01 |
| April 2012 | $22.61 | $0.02 |
| March 2012 | $11.76 | $0.01 |
| February 2012 | $21.70 | $0.02 |
| January 2012 | $12.66 | $0.01 |
| December 2011 | $1.81 | $0 |
| November 2011 | $5.42 | $0.01 |
| October 2011 | $7.23 | $0.01 |
| September 2011 | $9.04 | $0.01 |
| August 2011 | $10.85 | $0.01 |
| July 2011 | $17.18 | $0.02 |
| June 2011 | $11.76 | $0.01 |
| May 2011 | $18.08 | $0.02 |
| April 2011 | $9.04 | $0.01 |
| March 2011 | $12.66 | $0.01 |
| February 2011 | $17.18 | $0.02 |
| January 2011 | $16.28 | $0.02 |
| December 2010 | $15.37 | $0.02 |
| November 2010 | $14.47 | $0.02 |
| October 2010 | $18.08 | $0.02 |
| September 2010 | $20.80 | $0.02 |
| August 2010 | $29.84 | $0.03 |
| July 2010 | $31.65 | $0.04 |
| June 2010 | $48.83 | $0.05 |
| May 2010 | $54.25 | $0.06 |
| April 2010 | $0.07 | - |
| March 2010 | $0.08 | - |
| February 2010 | $0.10 | - |
| January 2010 | $0.12 | - |
| December 2009 | $0.13 | - |
| November 2009 | $0.11 | - |
| October 2009 | $0.21 | - |
| September 2009 | $0.31 | - |
| August 2009 | $0.24 | - |
| July 2009 | $0.27 | - |
| June 2009 | $0.30 | - |
| May 2009 | $0.23 | - |
| October 2007 | $0.07 | - |
OPXS
Price: $13.01
52 week price:
Earnings Per Share: 0.59 USD
P/E Ratio: 18.40
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 84.7 million