OR_PTT OIL AND RETAIL BUSINESS - Price History
Monthly price history for OR-R.BK (OR_PTT OIL AND RETAIL BUSINESS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.10 | THB18.10 |
| April 2024 | THB21.06 | THB21.06 |
| March 2024 | THB21.06 | THB21.06 |
| February 2024 | THB21.06 | THB21.06 |
| January 2024 | THB20.79 | THB21.06 |
| December 2023 | THB20.79 | THB21.06 |
| November 2023 | THB20.79 | THB21.06 |
| October 2023 | THB20.79 | THB21.06 |
| September 2023 | THB20.79 | THB21.06 |
| August 2023 | THB20.54 | THB21.06 |
| July 2023 | THB20.54 | THB21.06 |
| June 2023 | THB21.62 | THB22.17 |
| May 2023 | THB21.62 | THB22.17 |
| April 2023 | THB20.93 | THB21.46 |
| March 2023 | THB20.45 | THB20.96 |
| February 2023 | THB21.66 | THB22.20 |
| January 2023 | THB21.88 | THB22.58 |
| December 2022 | THB22.93 | THB23.66 |
| November 2022 | THB23.60 | THB24.36 |
| October 2022 | THB23.48 | THB24.23 |
| September 2022 | THB25.20 | THB26 |
| August 2022 | THB25.66 | THB26.83 |
| July 2022 | THB24.15 | THB25.25 |
| June 2022 | THB25.11 | THB26.25 |
| May 2022 | THB25.78 | THB26.96 |
| April 2022 | THB23.31 | THB24.37 |
| March 2022 | THB24 | THB25.10 |
| February 2022 | THB25.06 | THB26.20 |
| January 2022 | THB23.16 | THB24.39 |
| December 2021 | THB25.86 | THB27.24 |
| November 2021 | THB24.09 | THB25.37 |
| October 2021 | THB26.39 | THB27.80 |
| September 2021 | THB26.35 | THB27.75 |
| August 2021 | THB28.22 | THB30 |
| July 2021 | THB26.58 | THB28.25 |
| June 2021 | THB28.22 | THB30 |
| May 2021 | THB28.48 | THB30.26 |
| April 2021 | THB28.69 | THB30.49 |
| March 2021 | THB30.49 | THB32.41 |
| February 2021 | THB27.75 | THB29.59 |
OR-R.BK
Price: THB18.10
Dividend Yield: 0.03%
Forward Dividend Yield: 2.98%
Payout Ratio: 114.89%
Dividend Per Share: 0.54 THB
Earnings Per Share: 0.47 THB
P/E Ratio: 39.57
Exchange: SET
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 220.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4