OR_PTT OIL AND RETAIL BUSINESS - Price History
Monthly price history for OR.BK (OR_PTT OIL AND RETAIL BUSINESS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB18.10 | THB18.10 |
| April 2024 | THB18.70 | THB18.70 |
| March 2024 | THB17.90 | THB17.90 |
| February 2024 | THB18.10 | THB18.10 |
| January 2024 | THB17.64 | THB17.90 |
| December 2023 | THB18.83 | THB19.10 |
| November 2023 | THB19.62 | THB19.90 |
| October 2023 | THB18.04 | THB18.30 |
| September 2023 | THB18.43 | THB18.70 |
| August 2023 | THB19.86 | THB20.40 |
| July 2023 | THB20.83 | THB21.40 |
| June 2023 | THB20.64 | THB21.20 |
| May 2023 | THB19.47 | THB20 |
| April 2023 | THB21.61 | THB22.20 |
| March 2023 | THB20.74 | THB21.30 |
| February 2023 | THB21.32 | THB21.90 |
| January 2023 | THB21.66 | THB22.40 |
| December 2022 | THB23.01 | THB23.80 |
| November 2022 | THB23.59 | THB24.40 |
| October 2022 | THB23.30 | THB24.10 |
| September 2022 | THB24.90 | THB25.75 |
| August 2022 | THB26.01 | THB27.25 |
| July 2022 | THB24.10 | THB25.25 |
| June 2022 | THB24.34 | THB25.50 |
| May 2022 | THB26.48 | THB27.75 |
| April 2022 | THB23.86 | THB25 |
| March 2022 | THB23.86 | THB25 |
| February 2022 | THB24.58 | THB25.75 |
| January 2022 | THB23.31 | THB24.60 |
| December 2021 | THB25.58 | THB27 |
| November 2021 | THB23.69 | THB25 |
| October 2021 | THB26.06 | THB27.50 |
| September 2021 | THB26.06 | THB27.50 |
| August 2021 | THB28.40 | THB30.25 |
| July 2021 | THB26.05 | THB27.75 |
| June 2021 | THB28.63 | THB30.50 |
| May 2021 | THB28.16 | THB30 |
| April 2021 | THB28.63 | THB30.50 |
| March 2021 | THB30.28 | THB32.25 |
| February 2021 | THB27.60 | THB29.50 |
OR.BK
Price: THB18.10
Dividend Yield: 0.03%
Forward Dividend Yield: 2.98%
Payout Ratio: 29.35%
Dividend Per Share: 0.54 THB
Earnings Per Share: 0.92 THB
P/E Ratio: 21.55
Exchange: SET
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 222.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4