Oracle Corporation ( ORAC.TO) - Price History
Monthly price history for ORAC.TO (Oracle Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$7.01 | CA$7.01 |
| September 2026 | CA$6.77 | CA$6.77 |
| August 2026 | CA$7.37 | CA$7.37 |
| July 2026 | CA$6.43 | CA$6.43 |
| June 2026 | CA$7.26 | CA$7.29 |
| May 2026 | CA$11.19 | CA$11.23 |
| April 2026 | CA$8.02 | CA$8.05 |
| March 2026 | CA$7.32 | CA$7.37 |
| February 2026 | CA$7.25 | CA$7.30 |
| January 2026 | CA$8.22 | CA$8.28 |
| December 2025 | CA$9.67 | CA$9.79 |
| November 2025 | CA$10.06 | CA$10.18 |
| October 2025 | CA$220,388.42 | CA$1,000,000 |
| September 2025 | CA$235,449.38 | CA$1,000,000 |
| August 2025 | CA$190,337.59 | CA$1,000,000 |
| July 2025 | CA$214,719.78 | CA$1,000,000 |
| June 2025 | CA$185,119.59 | CA$1,000,000 |
| May 2025 | CA$140,007.81 | CA$992,117.21 |
| April 2025 | CA$118,637.82 | CA$840,686.14 |
| March 2025 | CA$119,064.72 | CA$843,711.40 |
| February 2025 | CA$139,675.73 | CA$989,764.23 |
ORAC.TO
Price: CA$7.01
52 week price:
Dividend Yield: 34.42%
5-year range yield:
Forward Dividend Yield: 1.40%
Dividend Per Share: 0.10 CAD
P/E Ratio: 3.95
Exchange: TOR
Sector: Technology
Industry: Software - Application
Market Capitalization: 23.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2