Get 20% lifetime commission for referring investors to digrin.com
here.
Origin Enterprises plc - Price History
Stock symbol ORENF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ORENF (Origin Enterprises plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.77 | $3.77 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $3.43 | $3.43 |
| October 2023 | $3.43 | $3.43 |
| September 2023 | $3.42 | $3.42 |
| August 2023 | $3.41 | $3.41 |
| July 2023 | $4.47 | $4.47 |
| June 2023 | $4.47 | $4.47 |
| May 2023 | $4.44 | $4.47 |
| April 2023 | $4.44 | $4.47 |
| March 2023 | $4.44 | $4.47 |
| February 2023 | $4.44 | $4.47 |
| January 2023 | $4.73 | $4.77 |
| December 2022 | $4.62 | $4.77 |
| November 2022 | $4.02 | $4.15 |
| October 2022 | $3.69 | $3.81 |
| September 2022 | $3.56 | $3.67 |
| August 2022 | $3.76 | $3.88 |
| July 2022 | $3.98 | $4.11 |
| June 2022 | $4.14 | $4.27 |
| May 2022 | $4.67 | $4.85 |
| April 2022 | $3.59 | $3.75 |
| March 2022 | $3.59 | $3.75 |
| February 2022 | $3.61 | $3.75 |
| January 2022 | $3.78 | $3.95 |
| December 2021 | $3.69 | $3.95 |
| November 2021 | $3.69 | $3.95 |
| October 2021 | $3.69 | $3.95 |
| September 2021 | $3.69 | $3.95 |
| August 2021 | $3.69 | $3.95 |
| July 2021 | $3.69 | $3.95 |
| June 2021 | $3.69 | $3.95 |
| May 2021 | $3.69 | $3.95 |
| April 2021 | $3.69 | $3.95 |
| March 2021 | $3.66 | $3.95 |
| February 2021 | $3.66 | $3.95 |
| January 2021 | $3.67 | $3.95 |
| December 2020 | $3.10 | $3.35 |
| November 2020 | $3.10 | $3.35 |
| October 2020 | $3.10 | $3.35 |
| September 2020 | $3.10 | $3.35 |
| August 2020 | $3.10 | $3.35 |
| July 2020 | $3.12 | $3.35 |
| June 2020 | $2.96 | $3.18 |
| May 2020 | $5.17 | $5.58 |
| April 2020 | $5.17 | $5.58 |
| March 2020 | $5.17 | $5.58 |
| February 2020 | $5.17 | $5.58 |
| January 2020 | $5.17 | $5.58 |
| December 2019 | $5.17 | $5.58 |
| November 2019 | $5.17 | $5.58 |
| October 2019 | $5.17 | $5.58 |
| September 2019 | $5.17 | $5.58 |
| August 2019 | $5.17 | $5.58 |
| July 2019 | $4.54 | $5.58 |
| June 2019 | $4.88 | $6 |
| May 2019 | $5.04 | $6.20 |
| April 2019 | $7.07 | $7.64 |
| March 2019 | $7.07 | $7.64 |
| February 2019 | $7.07 | $7.64 |
| January 2019 | $7.07 | $7.64 |
| December 2018 | $7.07 | $7.64 |
| November 2018 | $7.07 | $7.64 |
| October 2018 | $7.07 | $7.64 |
| September 2018 | $7.07 | $7.64 |
| August 2018 | $7.07 | $7.64 |
| July 2018 | $7.07 | $7.64 |
| June 2018 | $7.07 | $7.64 |
| May 2018 | $7.07 | $7.64 |
| April 2018 | $7.07 | $7.64 |
| March 2018 | $7.04 | $7.64 |
| February 2018 | $7.04 | $7.64 |
| January 2018 | $7.04 | $7.64 |
| December 2017 | $7.04 | $7.64 |
| November 2017 | $7.04 | $7.64 |
| October 2017 | $7.04 | $7.64 |
| September 2017 | $7.04 | $7.64 |
| August 2017 | $7.04 | $7.64 |
| July 2017 | $5.78 | $7.64 |
| June 2017 | $5.74 | $7.58 |
| May 2017 | $5.76 | $7.60 |
| April 2017 | $6.08 | $8.02 |
| March 2017 | $4.98 | $6.63 |
| February 2017 | $6.24 | $6.80 |
| January 2017 | $6.24 | $6.80 |
| December 2016 | $6.24 | $6.80 |
| November 2016 | $4.97 | $6.80 |
| October 2016 | $4.60 | $6.30 |
| September 2016 | $5.08 | $5.70 |
| August 2016 | $5.08 | $5.70 |
| July 2016 | $4.16 | $5.70 |
| June 2016 | $5.02 | $6.87 |
| May 2016 | $5.17 | $7.08 |
| April 2016 | $5.65 | $7.73 |
| March 2016 | $5.47 | $7.52 |
| February 2016 | $5.02 | $6.90 |
| January 2016 | $5.31 | $7.30 |
| December 2015 | $6.72 | $7.57 |
| November 2015 | $6.52 | $7.57 |
| October 2015 | $5.34 | $7.57 |
| September 2015 | $6.07 | $8.60 |
| August 2015 | $8.05 | $9.35 |
| July 2015 | $8.05 | $9.35 |
| June 2015 | $8.05 | $9.35 |
| May 2015 | $6.60 | $9.35 |
| April 2015 | $8.79 | $10.21 |
| March 2015 | $8.79 | $10.21 |
| February 2015 | $8.79 | $10.21 |
| January 2015 | $8.79 | $10.21 |
| December 2014 | $8.79 | $10.21 |
| November 2014 | $6.86 | $10.21 |
| October 2014 | $9.52 | $11.05 |
| September 2014 | $9.52 | $11.05 |
| August 2014 | $7.43 | $11.05 |
| July 2014 | $9.86 | $11.45 |
| June 2014 | $7.70 | $11.45 |
| May 2014 | $9.33 | $10.84 |
| April 2014 | $7.28 | $10.84 |
| March 2014 | $7.88 | $9.15 |
| February 2014 | $6.15 | $9.15 |
| January 2014 | $6.32 | $9.40 |
| December 2013 | $6.48 | $9.65 |
| November 2013 | $6.54 | $9.73 |
| October 2013 | $4.97 | $5.78 |
| September 2013 | $4.97 | $5.78 |
| August 2013 | $4.97 | $5.78 |
| July 2013 | $4.97 | $5.78 |
| June 2013 | $4.97 | $5.78 |
| May 2013 | $4.97 | $5.78 |
| April 2013 | $4.97 | $5.78 |
| March 2013 | $4.97 | $5.78 |
| February 2013 | $4.97 | $5.78 |
| January 2013 | $3.79 | $5.78 |
ORENF
Price: $3.77
52 week price:
Dividend Yield: 5.24%
5-year range yield:
Forward Dividend Yield: 7.43%
Dividend Per Share: 0.29 USD
P/E Ratio: 7.30
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 431.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%