ORI_ORIGIN PROPERTY - Price History
Monthly price history for ORI-R.BK (ORI_ORIGIN PROPERTY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.10 | THB6.10 |
| April 2024 | THB7.10 | THB7.10 |
| March 2024 | THB10.44 | THB10.44 |
| February 2024 | THB10.44 | THB10.44 |
| January 2024 | THB10.44 | THB10.44 |
| December 2023 | THB10.44 | THB10.44 |
| November 2023 | THB10.44 | THB10.44 |
| October 2023 | THB10.44 | THB10.44 |
| September 2023 | THB10.44 | THB10.44 |
| August 2023 | THB10.44 | THB10.44 |
| July 2023 | THB10.28 | THB10.44 |
| June 2023 | THB11.59 | THB11.77 |
| May 2023 | THB11.59 | THB11.77 |
| April 2023 | THB10.50 | THB11.21 |
| March 2023 | THB11.06 | THB11.80 |
| February 2023 | THB11.06 | THB11.80 |
| January 2023 | THB11.24 | THB12 |
| December 2022 | THB11.10 | THB11.84 |
| November 2022 | THB9.65 | THB10.30 |
| October 2022 | THB9.72 | THB10.37 |
| September 2022 | THB9.65 | THB10.30 |
| August 2022 | THB9.56 | THB10.20 |
| July 2022 | THB9.09 | THB9.84 |
| June 2022 | THB9.34 | THB10.11 |
| May 2022 | THB9.88 | THB10.70 |
| April 2022 | THB9.77 | THB11 |
| March 2022 | THB10.27 | THB11.57 |
| February 2022 | THB10.73 | THB12.08 |
| January 2022 | THB9.92 | THB11.17 |
| December 2021 | THB10.12 | THB11.39 |
| November 2021 | THB9.65 | THB10.87 |
| October 2021 | THB9.93 | THB11.18 |
| September 2021 | THB9.05 | THB10.19 |
| August 2021 | THB8.79 | THB9.90 |
| July 2021 | THB7.51 | THB8.57 |
| June 2021 | THB7.73 | THB8.83 |
| May 2021 | THB7.99 | THB9.12 |
| April 2021 | THB7.77 | THB9.26 |
| March 2021 | THB7.12 | THB8.49 |
| February 2021 | THB5.83 | THB6.95 |
| January 2021 | THB6.33 | THB7.55 |
| December 2020 | THB6.45 | THB7.78 |
| November 2020 | THB6.46 | THB7.80 |
| October 2020 | THB5.64 | THB6.80 |
| September 2020 | THB5.37 | THB6.48 |
| August 2020 | THB6.02 | THB7.55 |
| July 2020 | THB5.14 | THB6.45 |
| June 2020 | THB4.33 | THB5.44 |
| May 2020 | THB4.10 | THB5.14 |
| April 2020 | THB3.60 | THB4.51 |
| March 2020 | THB2.66 | THB3.34 |
| February 2020 | THB4.16 | THB5.22 |
| January 2020 | THB5.40 | THB6.77 |
| December 2019 | THB5.65 | THB7.09 |
| November 2019 | THB5.52 | THB6.93 |
| October 2019 | THB5.54 | THB6.95 |
| September 2019 | THB6.23 | THB7.82 |
| August 2019 | THB6.28 | THB7.88 |
| July 2019 | THB6.47 | THB8.33 |
| June 2019 | THB5.98 | THB7.70 |
| May 2019 | THB5.53 | THB7.12 |
| April 2019 | THB5.91 | THB7.91 |
| March 2019 | THB5.07 | THB6.78 |
| February 2019 | THB5.57 | THB7.46 |
| January 2019 | THB5.60 | THB7.49 |
| December 2018 | THB4.95 | THB6.68 |
| November 2018 | THB5.60 | THB7.57 |
| October 2018 | THB6.61 | THB8.92 |
| September 2018 | THB8.55 | THB11.57 |
| August 2018 | THB9.16 | THB12.40 |
| July 2018 | THB9.27 | THB12.55 |
| June 2018 | THB8.65 | THB11.72 |
| May 2018 | THB9.77 | THB13.23 |
| April 2018 | THB8.70 | THB12.11 |
| March 2018 | THB9.12 | THB12.70 |
| February 2018 | THB10.19 | THB14.20 |
| January 2018 | THB10.51 | THB14.63 |
| December 2017 | THB9.28 | THB12.92 |
| November 2017 | THB9.74 | THB13.56 |
| October 2017 | THB9.88 | THB13.76 |
| September 2017 | THB8.96 | THB12.51 |
| August 2017 | THB7.56 | THB10.56 |
| July 2017 | THB7.18 | THB10.03 |
| June 2017 | THB6.81 | THB9.51 |
| May 2017 | THB6.98 | THB9.75 |
| April 2017 | THB4.66 | THB6.51 |
ORI-R.BK
Price: THB6.10
Dividend Yield: 0.07%
Forward Dividend Yield: 2.62%
Payout Ratio: 22.07%
Dividend Per Share: 0.16 THB
Earnings Per Share: 1.45 THB
P/E Ratio: 4.83
Exchange: SET
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%