Oriola Oyj ( ORIOLA.HE) - Price History
Monthly price history for ORIOLA.HE (Oriola Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.92 | €0.92 |
| May 2026 | €0.93 | €0.93 |
| April 2026 | €0.92 | €0.92 |
| March 2026 | €0.94 | €0.94 |
| February 2026 | €1.04 | €1.07 |
| January 2026 | €1.13 | €1.17 |
| December 2025 | €1.12 | €1.15 |
| November 2025 | €1.08 | €1.12 |
| October 2025 | €1.14 | €1.18 |
| September 2025 | €1.12 | €1.15 |
| August 2025 | €1.13 | €1.17 |
| July 2025 | €1.06 | €1.09 |
| June 2025 | €1.02 | €1.05 |
| May 2025 | €1.07 | €1.10 |
| April 2025 | €1.06 | €1.09 |
| March 2025 | €1.08 | €1.12 |
| February 2025 | €0.96 | €0.99 |
| January 2025 | €0.91 | €0.94 |
| December 2024 | €0.86 | €0.89 |
| November 2024 | €0.85 | €0.88 |
| October 2024 | €0.88 | €0.91 |
| September 2024 | €0.90 | €0.92 |
| August 2024 | €0.92 | €0.95 |
| July 2024 | €0.94 | €0.97 |
| June 2024 | €0.88 | €0.90 |
| May 2024 | €0.92 | €0.95 |
| April 2024 | €0.87 | €0.90 |
| March 2024 | €0.98 | €1.02 |
| February 2024 | €1.07 | €1.11 |
| January 2024 | €1.06 | €1.09 |
| December 2023 | €1.06 | €1.09 |
| November 2023 | €1.01 | €1.04 |
| October 2023 | €0.90 | €0.92 |
| September 2023 | €0.90 | €0.93 |
| August 2023 | €0.92 | €0.94 |
| July 2023 | €1.07 | €1.11 |
| June 2023 | €1.25 | €1.29 |
| May 2023 | €1.32 | €1.36 |
| April 2023 | €1.41 | €1.45 |
| March 2023 | €1.37 | €1.42 |
| February 2023 | €1.49 | €1.54 |
| January 2023 | €1.67 | €1.73 |
| December 2022 | €1.69 | €1.74 |
| November 2022 | €1.74 | €1.79 |
| October 2022 | €1.78 | €1.84 |
| September 2022 | €1.73 | €1.78 |
| August 2022 | €1.83 | €1.89 |
| July 2022 | €1.92 | €1.99 |
| June 2022 | €1.84 | €1.90 |
| May 2022 | €2.04 | €2.10 |
| April 2022 | €2 | €2.06 |
| March 2022 | €1.83 | €1.88 |
| February 2022 | €1.93 | €1.99 |
| January 2022 | €2.11 | €2.18 |
| December 2021 | €1.94 | €2 |
| November 2021 | €1.89 | €1.95 |
| October 2021 | €1.92 | €1.98 |
| September 2021 | €1.72 | €1.78 |
| August 2021 | €1.87 | €1.93 |
| July 2021 | €1.88 | €1.94 |
| June 2021 | €1.79 | €1.84 |
| May 2021 | €1.83 | €1.89 |
| April 2021 | €1.85 | €1.90 |
| March 2021 | €1.99 | €2.05 |
| February 2021 | €1.95 | €2.02 |
| January 2021 | €1.96 | €2.02 |
| December 2020 | €1.84 | €1.90 |
| November 2020 | €1.84 | €1.89 |
| October 2020 | €1.76 | €1.81 |
| September 2020 | €1.83 | €1.89 |
| August 2020 | €1.86 | €1.92 |
| July 2020 | €1.78 | €1.84 |
| June 2020 | €1.94 | €2 |
| May 2020 | €2.03 | €2.09 |
| April 2020 | €2.04 | €2.10 |
| March 2020 | €1.59 | €1.64 |
| February 2020 | €1.89 | €1.95 |
| January 2020 | €2.08 | €2.14 |
| December 2019 | €1.96 | €2.02 |
| November 2019 | €2.03 | €2.10 |
| October 2019 | €2 | €2.06 |
| September 2019 | €2.03 | €2.09 |
| August 2019 | €1.96 | €2.02 |
| July 2019 | €1.98 | €2.04 |
| June 2019 | €1.94 | €2 |
| May 2019 | €1.91 | €1.97 |
| April 2019 | €2.23 | €2.30 |
| March 2019 | €2.27 | €2.34 |
| February 2019 | €2.26 | €2.34 |
| January 2019 | €2.11 | €2.18 |
| December 2018 | €1.92 | €1.98 |
| November 2018 | €2.19 | €2.26 |
| October 2018 | €2.61 | €2.70 |
| September 2018 | €2.74 | €2.82 |
| August 2018 | €2.75 | €2.84 |
| July 2018 | €2.68 | €2.76 |
| June 2018 | €2.96 | €3.06 |
| May 2018 | €2.87 | €2.96 |
| April 2018 | €2.71 | €2.80 |
| March 2018 | €2.38 | €2.46 |
| February 2018 | €2.51 | €2.59 |
| January 2018 | €2.78 | €2.86 |
| December 2017 | €2.72 | €2.80 |
| November 2017 | €2.83 | €2.92 |
| October 2017 | €3.12 | €3.22 |
| September 2017 | €3.30 | €3.40 |
| August 2017 | €3.44 | €3.55 |
| July 2017 | €3.51 | €3.62 |
| June 2017 | €3.55 | €3.66 |
| May 2017 | €3.53 | €3.64 |
| April 2017 | €3.75 | €3.87 |
| March 2017 | €3.85 | €3.97 |
| February 2017 | €3.82 | €3.94 |
| January 2017 | €4.26 | €4.39 |
| December 2016 | €4.18 | €4.31 |
| November 2016 | €4.26 | €4.39 |
| October 2016 | €4.14 | €4.27 |
| September 2016 | €3.93 | €4.05 |
| August 2016 | €4.15 | €4.28 |
| July 2016 | €4.07 | €4.20 |
| June 2016 | €3.96 | €4.08 |
| May 2016 | €4.03 | €4.16 |
| April 2016 | €4.19 | €4.32 |
| March 2016 | €4.20 | €4.33 |
| February 2016 | €3.99 | €4.12 |
| January 2016 | €4.05 | €4.18 |
| December 2015 | €4.19 | €4.32 |
| November 2015 | €4.30 | €4.43 |
| October 2015 | €4.31 | €4.45 |
| September 2015 | €4.17 | €4.30 |
| August 2015 | €4.16 | €4.29 |
| July 2015 | €4.30 | €4.44 |
| June 2015 | €4.01 | €4.14 |
| May 2015 | €4.01 | €4.14 |
| April 2015 | €3.89 | €4.01 |
| March 2015 | €3.67 | €3.79 |
| February 2015 | €3.73 | €3.85 |
| January 2015 | €3.30 | €3.40 |
| December 2014 | €3.17 | €3.27 |
| November 2014 | €2.70 | €2.78 |
| October 2014 | €2.41 | €2.49 |
| September 2014 | €2.16 | €2.23 |
| August 2014 | €2.15 | €2.22 |
| July 2014 | €2.04 | €2.10 |
| June 2014 | €2.17 | €2.24 |
| May 2014 | €2.14 | €2.21 |
| April 2014 | €2.19 | €2.25 |
| March 2014 | €2.30 | €2.37 |
| February 2014 | €2.07 | €2.13 |
| January 2014 | €2.40 | €2.48 |
| December 2013 | €2.33 | €2.40 |
| November 2013 | €2.34 | €2.42 |
| October 2013 | €2.19 | €2.25 |
| September 2013 | €2.16 | €2.23 |
| August 2013 | €2.10 | €2.17 |
| July 2013 | €2.18 | €2.24 |
| June 2013 | €2.08 | €2.15 |
| May 2013 | €2.14 | €2.21 |
| April 2013 | €2.14 | €2.21 |
| March 2013 | €2.25 | €2.32 |
| February 2013 | €2.15 | €2.22 |
| January 2013 | €2.20 | €2.26 |
| December 2012 | €2.04 | €2.10 |
| November 2012 | €1.93 | €1.99 |
| October 2012 | €1.91 | €1.97 |
| September 2012 | €1.88 | €1.93 |
| August 2012 | €1.74 | €1.79 |
| July 2012 | €1.76 | €1.81 |
| June 2012 | €1.77 | €1.83 |
| May 2012 | €1.65 | €1.70 |
| April 2012 | €1.66 | €1.72 |
| March 2012 | €1.71 | €1.76 |
| February 2012 | €1.75 | €1.80 |
| January 2012 | €1.81 | €1.87 |
| December 2011 | €1.57 | €1.62 |
| November 2011 | €1.93 | €1.99 |
| October 2011 | €1.84 | €1.90 |
| September 2011 | €1.54 | €1.59 |
| August 2011 | €1.76 | €1.81 |
| July 2011 | €1.96 | €2.02 |
| June 2011 | €2.43 | €2.51 |
| May 2011 | €2.56 | €2.64 |
| April 2011 | €2.69 | €2.77 |
| March 2011 | €3.11 | €3.21 |
| February 2011 | €3.26 | €3.36 |
| January 2011 | €2.95 | €3.05 |
| December 2010 | €2.92 | €3.01 |
| November 2010 | €3.63 | €3.74 |
| October 2010 | €3.48 | €3.59 |
| September 2010 | €3.90 | €4.03 |
| August 2010 | €3.53 | €3.64 |
| July 2010 | €3.53 | €3.64 |
| June 2010 | €3.50 | €3.61 |
| May 2010 | €3.20 | €3.30 |
| April 2010 | €3.34 | €3.44 |
| March 2010 | €4.45 | €4.59 |
| February 2010 | €4.93 | €5.08 |
| January 2010 | €4.12 | €4.25 |
| December 2009 | €4.02 | €4.15 |
| November 2009 | €3.80 | €3.92 |
| October 2009 | €3.28 | €3.39 |
| September 2009 | €3.78 | €3.90 |
| August 2009 | €3.26 | €3.36 |
| July 2009 | €3 | €3.09 |
| June 2009 | €2.52 | €2.60 |
| May 2009 | €2.17 | €2.24 |
| April 2009 | €2.01 | €2.08 |
| March 2009 | €1.56 | €1.60 |
| February 2009 | €1.72 | €1.77 |
| January 2009 | €1.35 | €1.40 |
| December 2008 | €1.19 | €1.23 |
| November 2008 | €1.27 | €1.31 |
| October 2008 | €1.39 | €1.43 |
| September 2008 | €1.83 | €1.89 |
| August 2008 | €2.20 | €2.26 |
| July 2008 | €2.22 | €2.29 |
| June 2008 | €2.46 | €2.54 |
| May 2008 | €2.65 | €2.74 |
| April 2008 | €2.72 | €2.80 |
| March 2008 | €2.72 | €2.81 |
| February 2008 | €2.58 | €2.66 |
| January 2008 | €2.69 | €2.77 |
| December 2007 | €2.74 | €2.83 |
| November 2007 | €2.69 | €2.77 |
| October 2007 | €2.94 | €3.04 |
| September 2007 | €3.02 | €3.11 |
| August 2007 | €2.80 | €2.89 |
| July 2007 | €3 | €3.09 |
| June 2007 | €3.13 | €3.23 |
| May 2007 | €3.01 | €3.10 |
| April 2007 | €3.18 | €3.28 |
| March 2007 | €2.98 | €3.08 |
| February 2007 | €2.93 | €3.02 |
| January 2007 | €2.99 | €3.08 |
| December 2006 | €2.84 | €2.93 |
| November 2006 | €2.39 | €2.46 |
| October 2006 | €2.56 | €2.64 |
| September 2006 | €2.20 | €2.27 |
| August 2006 | €1.72 | €1.77 |
| July 2006 | €1.75 | €1.80 |
ORIOLA.HE
Price: €0.92
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio Range:
Dividend Per Share: 0.03 EUR
Earnings Per Share: -0.15 EUR
P/E Ratio: -6.84
Exchange: HEL
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 190.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11