Orex Minerals Inc. ( ORMNF) - Price History
Monthly price history for ORMNF (Orex Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.19 | $0.19 |
| March 2026 | $0.21 | $0.21 |
| February 2026 | $0.26 | $0.26 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.17 | $0.17 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.13 | $0.13 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.23 | $0.23 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.27 | $0.27 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.32 | $0.32 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.46 | $0.46 |
| May 2022 | $0.43 | $0.43 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.71 | $0.71 |
| August 2021 | $0.77 | $0.77 |
| July 2021 | $1 | $1 |
| June 2021 | $1.08 | $1.08 |
| May 2021 | $1.26 | $1.26 |
| April 2021 | $1.45 | $1.45 |
| March 2021 | $1.38 | $1.38 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.42 | $1.42 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $1.14 | $1.14 |
| October 2020 | $1.28 | $1.28 |
| September 2020 | $1.48 | $1.48 |
| August 2020 | $2.13 | $2.13 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $0.77 | $0.77 |
| May 2020 | $0.77 | $0.77 |
| April 2020 | $0.70 | $0.70 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.63 | $0.63 |
| January 2020 | $0.67 | $0.67 |
| December 2019 | $1.10 | $1.10 |
| November 2019 | $0.58 | $0.58 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.70 | $0.70 |
| August 2019 | $0.84 | $0.84 |
| July 2019 | $0.77 | $0.77 |
| June 2019 | $0.32 | $0.32 |
| May 2019 | $0.42 | $0.42 |
| April 2019 | $0.38 | $0.38 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.59 | $0.59 |
| January 2019 | $0.58 | $0.58 |
| December 2018 | $0.57 | $0.57 |
| November 2018 | $0.79 | $0.79 |
| October 2018 | $0.75 | $0.75 |
| September 2018 | $0.89 | $0.89 |
| August 2018 | $0.57 | $0.57 |
| July 2018 | $0.75 | $0.75 |
| June 2018 | $0.87 | $0.87 |
| May 2018 | $1.01 | $1.01 |
| April 2018 | $1.02 | $1.02 |
| March 2018 | $0.96 | $0.96 |
| February 2018 | $1.20 | $1.20 |
| January 2018 | $1.40 | $1.40 |
| December 2017 | $1.24 | $1.24 |
| November 2017 | $0.90 | $0.90 |
| October 2017 | $0.80 | $0.80 |
| September 2017 | $0.91 | $0.91 |
| August 2017 | $1.06 | $1.06 |
| July 2017 | $0.98 | $0.98 |
| June 2017 | $1.09 | $1.09 |
| May 2017 | $1.28 | $1.28 |
| April 2017 | $1.25 | $1.25 |
| March 2017 | $1.49 | $1.49 |
| February 2017 | $1.70 | $1.70 |
| January 2017 | $1.92 | $1.92 |
| December 2016 | $1.92 | $1.92 |
| November 2016 | $3.48 | $3.48 |
| October 2016 | $4.43 | $4.43 |
| September 2016 | $7.68 | $7.68 |
| August 2016 | $8.18 | $8.18 |
| July 2016 | $6.33 | $6.33 |
| June 2016 | $6.36 | $6.36 |
| May 2016 | $5.85 | $5.85 |
| April 2016 | $3.74 | $3.74 |
| March 2016 | $3.11 | $3.11 |
| February 2016 | $3.21 | $3.21 |
| September 2015 | $1.46 | $1.46 |
| August 2015 | $1.46 | $1.46 |
| July 2015 | $1.14 | $1.14 |
| June 2015 | $1.79 | $1.79 |
| May 2015 | $1.90 | $1.90 |
| April 2015 | $1.87 | $1.87 |
| March 2015 | $2.05 | $2.05 |
| February 2015 | $2.26 | $2.26 |
| January 2015 | $2.47 | $2.47 |
| December 2014 | $2.36 | $2.36 |
| November 2014 | $2.19 | $2.19 |
| October 2014 | $2.05 | $2.05 |
| September 2014 | $2.81 | $2.81 |
| August 2014 | $2.98 | $2.98 |
| July 2014 | $3.15 | $3.15 |
| June 2014 | $3.33 | $3.33 |
| May 2014 | $2.42 | $2.42 |
| April 2014 | $1.98 | $1.98 |
| March 2014 | $2.20 | $2.20 |
| February 2014 | $2.49 | $2.49 |
| January 2014 | $2.36 | $2.36 |
| December 2013 | $1.89 | $1.89 |
| November 2013 | $1.91 | $1.91 |
| October 2013 | $2.50 | $2.50 |
| September 2013 | $2.40 | $2.40 |
| August 2013 | $2.50 | $2.50 |
| July 2013 | $2.65 | $2.65 |
| June 2013 | $3.05 | $3.05 |
| May 2013 | $3.72 | $3.72 |
| April 2013 | $4.07 | $4.07 |
| March 2013 | $4.84 | $4.84 |
| February 2013 | $4.34 | $4.34 |
| January 2013 | $5.08 | $5.08 |
| December 2012 | $4.55 | $4.55 |
| November 2012 | $3.30 | $3.30 |
| October 2012 | $4.53 | $4.53 |
| September 2012 | $5.37 | $5.37 |
| August 2012 | $5.08 | $5.08 |
| July 2012 | $6.02 | $6.02 |
| June 2012 | $6 | $6 |
| May 2012 | $5.97 | $5.97 |
| April 2012 | $5.69 | $5.69 |
| March 2012 | $7.15 | $7.15 |
| February 2012 | $7.45 | $7.45 |
| January 2012 | $6.04 | $6.04 |
| December 2011 | $5.74 | $5.74 |
| November 2011 | $6.06 | $6.06 |
| October 2011 | $5.22 | $5.22 |
ORMNF
Price: $0.16
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -3.55
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 7.0 million