Oramed Pharmaceuticals Inc. ( ORMP.TA) - Price History
Monthly price history for ORMP.TA (Oramed Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA1,112 | ILA1,112 |
| May 2026 | ILA1,184 | ILA1,184 |
| April 2026 | ILA1,147 | ILA1,147 |
| March 2026 | ILA1,051 | ILA1,051 |
| February 2026 | ILA1,055 | ILA1,055 |
| January 2026 | ILA1,046 | ILA1,046 |
| December 2025 | ILA901.70 | ILA901.70 |
| November 2025 | ILA910.20 | ILA910.20 |
| October 2025 | ILA754.10 | ILA754.10 |
| September 2025 | ILA855.80 | ILA855.80 |
| August 2025 | ILA728 | ILA728 |
| July 2025 | ILA732.90 | ILA732.90 |
| June 2025 | ILA722.50 | ILA722.50 |
| May 2025 | ILA765.20 | ILA765.20 |
| April 2025 | ILA820.70 | ILA820.70 |
| March 2025 | ILA790.90 | ILA790.90 |
| February 2025 | ILA755.30 | ILA755.30 |
| January 2025 | ILA802.10 | ILA802.10 |
| December 2024 | ILA850.80 | ILA850.80 |
| November 2024 | ILA863.20 | ILA863.20 |
| October 2024 | ILA880.20 | ILA880.20 |
| September 2024 | ILA929.50 | ILA929.50 |
| August 2024 | ILA865.70 | ILA865.70 |
| July 2024 | ILA917.40 | ILA917.40 |
| June 2024 | ILA969.90 | ILA969.90 |
| May 2024 | ILA820 | ILA820 |
| April 2024 | ILA884.40 | ILA884.40 |
| March 2024 | ILA1,067 | ILA1,067 |
| February 2024 | ILA1,209 | ILA1,209 |
| January 2024 | ILA1,128 | ILA1,128 |
| December 2023 | ILA820.40 | ILA820.40 |
| November 2023 | ILA825 | ILA825 |
| October 2023 | ILA752.20 | ILA752.20 |
| September 2023 | ILA969.40 | ILA969.40 |
| August 2023 | ILA1,258 | ILA1,258 |
| July 2023 | ILA1,245 | ILA1,245 |
| June 2023 | ILA1,357 | ILA1,357 |
| May 2023 | ILA1,508 | ILA1,508 |
| April 2023 | ILA834.50 | ILA834.50 |
| March 2023 | ILA784.60 | ILA784.60 |
| February 2023 | ILA779.40 | ILA779.40 |
| January 2023 | ILA700.80 | ILA700.80 |
| December 2022 | ILA3,883 | ILA3,883 |
| November 2022 | ILA2,866 | ILA2,866 |
| October 2022 | ILA2,541 | ILA2,541 |
| September 2022 | ILA2,297 | ILA2,297 |
| August 2022 | ILA2,858 | ILA2,858 |
| July 2022 | ILA2,907 | ILA2,907 |
| June 2022 | ILA1,544 | ILA1,544 |
| May 2022 | ILA1,622 | ILA1,622 |
| April 2022 | ILA1,787 | ILA1,787 |
| March 2022 | ILA2,882 | ILA2,882 |
| February 2022 | ILA3,230 | ILA3,230 |
| January 2022 | ILA2,721 | ILA2,721 |
| December 2021 | ILA4,080 | ILA4,080 |
| November 2021 | ILA5,700 | ILA5,700 |
| October 2021 | ILA7,463 | ILA7,463 |
| September 2021 | ILA7,192 | ILA7,192 |
| August 2021 | ILA6,330 | ILA6,330 |
| July 2021 | ILA4,426 | ILA4,426 |
| June 2021 | ILA4,277 | ILA4,277 |
| May 2021 | ILA3,632 | ILA3,632 |
| April 2021 | ILA3,414 | ILA3,414 |
| March 2021 | ILA3,352 | ILA3,352 |
| February 2021 | ILA2,893 | ILA2,893 |
| January 2021 | ILA2,532 | ILA2,532 |
| December 2020 | ILA1,377 | ILA1,377 |
| November 2020 | ILA1,600 | ILA1,600 |
| October 2020 | ILA838.60 | ILA838.60 |
| September 2020 | ILA905.80 | ILA905.80 |
| August 2020 | ILA1,143 | ILA1,143 |
| July 2020 | ILA1,256 | ILA1,256 |
| June 2020 | ILA1,182 | ILA1,182 |
| May 2020 | ILA1,159 | ILA1,159 |
| April 2020 | ILA1,086 | ILA1,086 |
| March 2020 | ILA1,054 | ILA1,054 |
| February 2020 | ILA1,359 | ILA1,359 |
| January 2020 | ILA1,777 | ILA1,777 |
| December 2019 | ILA1,720 | ILA1,720 |
| November 2019 | ILA1,371 | ILA1,371 |
| October 2019 | ILA1,141 | ILA1,141 |
| September 2019 | ILA1,138 | ILA1,138 |
| August 2019 | ILA1,167 | ILA1,167 |
| July 2019 | ILA1,279 | ILA1,279 |
| June 2019 | ILA1,282 | ILA1,282 |
| May 2019 | ILA1,015 | ILA1,015 |
| April 2019 | ILA1,331 | ILA1,331 |
| March 2019 | ILA1,311 | ILA1,311 |
| February 2019 | ILA1,162 | ILA1,162 |
| January 2019 | ILA1,113 | ILA1,113 |
| December 2018 | ILA1,127 | ILA1,127 |
| November 2018 | ILA1,493 | ILA1,493 |
| October 2018 | ILA1,516 | ILA1,516 |
| September 2018 | ILA1,679 | ILA1,679 |
| August 2018 | ILA1,698 | ILA1,698 |
| July 2018 | ILA2,050 | ILA2,050 |
| June 2018 | ILA2,612 | ILA2,612 |
| May 2018 | ILA2,892 | ILA2,892 |
| April 2018 | ILA2,530 | ILA2,530 |
| March 2018 | ILA2,368 | ILA2,368 |
| February 2018 | ILA2,485 | ILA2,485 |
| January 2018 | ILA2,793 | ILA2,793 |
| December 2017 | ILA3,040 | ILA3,040 |
| November 2017 | ILA3,260 | ILA3,260 |
| October 2017 | ILA3,469 | ILA3,469 |
| September 2017 | ILA3,614 | ILA3,614 |
| August 2017 | ILA2,803 | ILA2,803 |
| July 2017 | ILA2,969 | ILA2,969 |
ORMP.TA
Price: ILA1,112
Dividend Yield: 7.32%
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.79 ILA
Earnings Per Share: 3.09 ILA
P/E Ratio: 3.45
Exchange: TLV
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 440.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1