Ormet Corporation ( ORMTQ) - Price History
Monthly price history for ORMTQ (Ormet Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | - | - |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | - | - |
| August 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | - | - |
| November 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0 | $0 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.03 | $0.03 |
| January 2013 | $0.80 | $0.80 |
| December 2012 | $0.75 | $0.75 |
| November 2012 | $0.99 | $0.99 |
| October 2012 | $1.21 | $1.21 |
| September 2012 | $1.35 | $1.35 |
| August 2012 | $1.01 | $1.01 |
| July 2012 | $2.70 | $2.70 |
| June 2012 | $4.20 | $4.20 |
| May 2012 | $3.75 | $3.75 |
| April 2012 | $5.05 | $5.05 |
| March 2012 | $5.48 | $5.48 |
| February 2012 | $5.85 | $5.85 |
| January 2012 | $5.52 | $5.52 |
| December 2011 | $5.90 | $5.90 |
| November 2011 | $6 | $6 |
| October 2011 | $6.50 | $6.50 |
| September 2011 | $6.95 | $6.95 |
| August 2011 | $7 | $7 |
| July 2011 | $6.30 | $6.30 |
| June 2011 | $7 | $7 |
| May 2011 | $7 | $7 |
| April 2011 | $7.35 | $7.35 |
| March 2011 | $5 | $5 |
| February 2011 | $5.45 | $5.45 |
| January 2011 | $5.95 | $5.95 |
| December 2010 | $5.60 | $5.60 |
| November 2010 | $4.48 | $4.48 |
| October 2010 | $3 | $3 |
| September 2010 | $2.60 | $2.60 |
| August 2010 | $2.65 | $2.65 |
| July 2010 | $2.90 | $2.90 |
| June 2010 | $3.15 | $3.15 |
| May 2010 | $3.50 | $3.50 |
| April 2010 | $4.50 | $4.50 |
| March 2010 | $3.60 | $3.60 |
| February 2010 | $3.25 | $3.25 |
| January 2010 | $3.50 | $3.50 |
| December 2009 | $2.15 | $2.15 |
| November 2009 | $1.68 | $1.68 |
| October 2009 | $1.19 | $1.19 |
| September 2009 | $1.25 | $1.25 |
| August 2009 | $1 | $1 |
| July 2009 | $0.30 | $0.30 |
| June 2009 | $0.44 | $0.44 |
| May 2009 | $0.30 | $0.30 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.28 | $0.28 |
| February 2009 | $0.35 | $0.35 |
| January 2009 | $0.35 | $0.35 |
| December 2008 | $0.85 | $0.85 |
| November 2008 | $1.34 | $1.34 |
| October 2008 | $1.75 | $1.75 |
| September 2008 | $6 | $6 |
| August 2008 | $6.35 | $6.35 |
| July 2008 | $8.50 | $8.50 |
| June 2008 | $7.95 | $7.95 |
| May 2008 | $7.61 | $7.61 |
| April 2008 | $6.15 | $6.15 |
| March 2008 | $6.50 | $6.50 |
| February 2008 | $7.25 | $7.25 |
| January 2008 | $3.55 | $3.55 |
| December 2007 | $2.48 | $2.48 |
| November 2007 | $10.50 | $10.50 |
| October 2007 | $17.85 | $17.85 |
| September 2007 | $19 | $19 |
| August 2007 | $21.25 | $21.25 |
| July 2007 | $29.30 | $29.30 |
| June 2007 | $23.25 | $23.25 |
| May 2007 | $25 | $25 |
| April 2007 | $22.70 | $22.70 |
| March 2007 | $19.55 | $19.55 |
| February 2007 | $20 | $20 |
| January 2007 | $180 | $180 |
| December 2006 | $140 | $140 |
| November 2006 | $152 | $152 |
| October 2006 | $135 | $135 |
| September 2006 | $135.01 | $135.01 |
| August 2006 | $140 | $140 |
| July 2006 | $161 | $161 |
| June 2006 | $170 | $170 |
| May 2006 | $174 | $174 |
| April 2006 | $170 | $170 |
| February 2006 | $155 | $155 |
| January 2006 | $150 | $150 |
| November 2005 | $165 | $165 |
| August 2005 | $177.50 | $177.50 |
| July 2005 | $160 | $160 |
ORMTQ
Price: $0
52 week price:
Earnings Per Share: -1.09 USD
Exchange: PNK
Sector: Basic Materials
Industry: Aluminum
Market Capitalization: 1866