Orion Minerals Limited ( ORN.JO) - Price History
Monthly price history for ORN.JO (Orion Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc25 | ZAc25 |
| October 2026 | ZAc26 | ZAc26 |
| September 2026 | ZAc27 | ZAc27 |
| August 2026 | ZAc28 | ZAc28 |
| July 2026 | ZAc28 | ZAc28 |
| June 2026 | ZAc29 | ZAc29 |
| May 2026 | ZAc29 | ZAc29 |
| April 2026 | ZAc32 | ZAc32 |
| March 2026 | ZAc33 | ZAc33 |
| February 2026 | ZAc41 | ZAc41 |
| January 2026 | ZAc45 | ZAc45 |
| December 2025 | ZAc22 | ZAc22 |
| November 2025 | ZAc20 | ZAc20 |
| October 2025 | ZAc20 | ZAc20 |
| September 2025 | ZAc20 | ZAc20 |
| August 2025 | ZAc13 | ZAc13 |
| July 2025 | ZAc12 | ZAc12 |
| June 2025 | ZAc14 | ZAc14 |
| May 2025 | ZAc15 | ZAc15 |
| April 2025 | ZAc16 | ZAc16 |
| March 2025 | ZAc18 | ZAc18 |
| February 2025 | ZAc17 | ZAc17 |
| January 2025 | ZAc18 | ZAc18 |
| December 2024 | ZAc19 | ZAc19 |
| November 2024 | ZAc18 | ZAc18 |
| October 2024 | ZAc21 | ZAc21 |
| September 2024 | ZAc21 | ZAc21 |
| August 2024 | ZAc19 | ZAc19 |
| July 2024 | ZAc19 | ZAc19 |
| June 2024 | ZAc22 | ZAc22 |
| May 2024 | ZAc23 | ZAc23 |
| April 2024 | ZAc23 | ZAc23 |
| March 2024 | ZAc17 | ZAc17 |
| February 2024 | ZAc17 | ZAc17 |
| January 2024 | ZAc17 | ZAc17 |
| December 2023 | ZAc17 | ZAc17 |
| November 2023 | ZAc18 | ZAc18 |
| October 2023 | ZAc22 | ZAc22 |
| September 2023 | ZAc24 | ZAc24 |
| August 2023 | ZAc24 | ZAc24 |
| July 2023 | ZAc29 | ZAc29 |
| June 2023 | ZAc24 | ZAc24 |
| May 2023 | ZAc25 | ZAc25 |
| April 2023 | ZAc22 | ZAc22 |
| March 2023 | ZAc20 | ZAc20 |
| February 2023 | ZAc20 | ZAc20 |
| January 2023 | ZAc22 | ZAc22 |
| December 2022 | ZAc21 | ZAc21 |
| November 2022 | ZAc21 | ZAc21 |
| October 2022 | ZAc20 | ZAc20 |
| September 2022 | ZAc19 | ZAc19 |
| August 2022 | ZAc22 | ZAc22 |
| July 2022 | ZAc22 | ZAc22 |
| June 2022 | ZAc22 | ZAc22 |
| May 2022 | ZAc26 | ZAc26 |
| April 2022 | ZAc30 | ZAc30 |
| March 2022 | ZAc29 | ZAc29 |
| February 2022 | ZAc30 | ZAc30 |
| January 2022 | ZAc33 | ZAc33 |
| December 2021 | ZAc29 | ZAc29 |
| November 2021 | ZAc29 | ZAc29 |
| October 2021 | ZAc29 | ZAc29 |
| September 2021 | ZAc31 | ZAc31 |
| August 2021 | ZAc32 | ZAc32 |
| July 2021 | ZAc34 | ZAc34 |
| June 2021 | ZAc39 | ZAc39 |
| May 2021 | ZAc40 | ZAc40 |
| April 2021 | ZAc43 | ZAc43 |
| March 2021 | ZAc42 | ZAc42 |
| February 2021 | ZAc69 | ZAc69 |
| January 2021 | ZAc39 | ZAc39 |
| December 2020 | ZAc34 | ZAc34 |
| November 2020 | ZAc34 | ZAc34 |
| October 2020 | ZAc32 | ZAc32 |
| September 2020 | ZAc41 | ZAc41 |
| August 2020 | ZAc47 | ZAc47 |
| July 2020 | ZAc27 | ZAc27 |
| June 2020 | ZAc27 | ZAc27 |
| May 2020 | ZAc23 | ZAc23 |
| April 2020 | ZAc19 | ZAc19 |
| March 2020 | ZAc15 | ZAc15 |
| February 2020 | ZAc23 | ZAc23 |
| January 2020 | ZAc22 | ZAc22 |
| December 2019 | ZAc24 | ZAc24 |
| November 2019 | ZAc25 | ZAc25 |
| October 2019 | ZAc26 | ZAc26 |
| September 2019 | ZAc29 | ZAc29 |
| August 2019 | ZAc30 | ZAc30 |
| July 2019 | ZAc30 | ZAc30 |
| June 2019 | ZAc30 | ZAc30 |
| May 2019 | ZAc33 | ZAc33 |
| April 2019 | ZAc32 | ZAc32 |
| March 2019 | ZAc35 | ZAc35 |
| February 2019 | ZAc40 | ZAc40 |
| January 2019 | ZAc27 | ZAc27 |
| December 2018 | ZAc30 | ZAc30 |
| November 2018 | ZAc31 | ZAc31 |
| October 2018 | ZAc38 | ZAc38 |
| September 2018 | ZAc45 | ZAc45 |
| August 2018 | ZAc39 | ZAc39 |
| July 2018 | ZAc46 | ZAc46 |
| June 2018 | ZAc46 | ZAc46 |
| May 2018 | ZAc47 | ZAc47 |
| April 2018 | ZAc38 | ZAc38 |
| March 2018 | ZAc45 | ZAc45 |
| February 2018 | ZAc42 | ZAc42 |
| January 2018 | ZAc43 | ZAc43 |
| December 2017 | ZAc43 | ZAc43 |
| November 2017 | ZAc47 | ZAc47 |
| October 2017 | ZAc49 | ZAc49 |
| September 2017 | ZAc24 | ZAc24 |
ORN.JO
Price: ZAc25
52 week price:
Earnings Per Share: -0.01 ZAc
Exchange: JNB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.2 billion