Orion Corporation A - Price History
Monthly price history for ORNAV.HE (Orion Corporation A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €37.75 | €37.75 |
| April 2024 | €36.10 | €36.10 |
| March 2024 | €34.60 | €34.60 |
| February 2024 | €35.46 | €36.30 |
| January 2024 | €41.13 | €42.10 |
| December 2023 | €38.30 | €39.20 |
| November 2023 | €35.46 | €36.30 |
| October 2023 | €36.64 | €37.50 |
| September 2023 | €36.29 | €37.15 |
| August 2023 | €37.17 | €38.05 |
| July 2023 | €34.63 | €35.45 |
| June 2023 | €37.91 | €38.80 |
| May 2023 | €38.83 | €39.75 |
| April 2023 | €41.57 | €42.55 |
| March 2023 | €41.52 | €42.50 |
| February 2023 | €42.43 | €45.10 |
| January 2023 | €46.38 | €49.30 |
| December 2022 | €48.07 | €51.10 |
| November 2022 | €47.22 | €50.20 |
| October 2022 | €43.65 | €46.40 |
| September 2022 | €40.83 | €43.40 |
| August 2022 | €42.33 | €45 |
| July 2022 | €43.88 | €46.65 |
| June 2022 | €39.89 | €42.40 |
| May 2022 | €35.61 | €37.85 |
| April 2022 | €36.31 | €38.60 |
| March 2022 | €38.52 | €40.95 |
| February 2022 | €37.74 | €41.60 |
| January 2022 | €32.53 | €35.85 |
| December 2021 | €32.75 | €36.10 |
| November 2021 | €32.62 | €35.95 |
| October 2021 | €33.84 | €37.30 |
| September 2021 | €31.12 | €34.30 |
| August 2021 | €31.39 | €34.60 |
| July 2021 | €32.57 | €35.90 |
| June 2021 | €32.84 | €36.20 |
| May 2021 | €31.98 | €35.25 |
| April 2021 | €33.39 | €36.80 |
| March 2021 | €33.25 | €36.65 |
| February 2021 | €30.50 | €35 |
| January 2021 | €33.24 | €38.15 |
| December 2020 | €32.59 | €37.40 |
| November 2020 | €34.29 | €39.35 |
| October 2020 | €32.24 | €37 |
| September 2020 | €33.76 | €38.75 |
| August 2020 | €34.85 | €40 |
| July 2020 | €32.24 | €37 |
| June 2020 | €37.51 | €43.05 |
| May 2020 | €41.30 | €47.40 |
| April 2020 | €38.07 | €45.10 |
| March 2020 | €31.11 | €36.85 |
| February 2020 | €29.80 | €35.30 |
| January 2020 | €35.79 | €42.40 |
| December 2019 | €34.57 | €40.95 |
| November 2019 | €33.22 | €39.35 |
| October 2019 | €33.26 | €39.40 |
| September 2019 | €28.70 | €34 |
| August 2019 | €28.02 | €33.20 |
| July 2019 | €26.34 | €31.20 |
| June 2019 | €26.97 | €31.95 |
| May 2019 | €24.52 | €29.05 |
| April 2019 | €25.16 | €29.80 |
| March 2019 | €28.15 | €33.35 |
| February 2019 | €25.02 | €31 |
| January 2019 | €24.86 | €30.80 |
| December 2018 | €24.46 | €30.30 |
| November 2018 | €23.41 | €29 |
| October 2018 | €24.70 | €30.60 |
| September 2018 | €26.24 | €32.50 |
| August 2018 | €25.63 | €31.75 |
| July 2018 | €24.02 | €29.75 |
| June 2018 | €20.38 | €25.25 |
| May 2018 | €22 | €27.25 |
| April 2018 | €22 | €27.25 |
| March 2018 | €22.52 | €27.90 |
| February 2018 | €23.45 | €30.50 |
| January 2018 | €26.61 | €34.60 |
| December 2017 | €24.66 | €32.07 |
| November 2017 | €24.53 | €31.90 |
| October 2017 | €27.08 | €35.21 |
| September 2017 | €30.25 | €39.34 |
| August 2017 | €30.44 | €39.58 |
| July 2017 | €32.94 | €42.84 |
| June 2017 | €42.87 | €55.75 |
| May 2017 | €43.87 | €57.05 |
| April 2017 | €40.26 | €52.35 |
| March 2017 | €37.43 | €48.68 |
| February 2017 | €35.85 | €47.87 |
| January 2017 | €32.11 | €42.88 |
| December 2016 | €31.74 | €42.38 |
| November 2016 | €29.78 | €39.77 |
| October 2016 | €28.99 | €38.72 |
| September 2016 | €26.05 | €34.79 |
| August 2016 | €25.24 | €33.71 |
| July 2016 | €27.14 | €36.25 |
| June 2016 | €25.31 | €33.80 |
| May 2016 | €24.22 | €32.34 |
| April 2016 | €22.46 | €29.99 |
| March 2016 | €21.63 | €28.88 |
| February 2016 | €23.53 | €32.84 |
| January 2016 | €21.29 | €29.71 |
| December 2015 | €22.81 | €31.83 |
| November 2015 | €23.10 | €32.24 |
| October 2015 | €23.17 | €32.34 |
| September 2015 | €24.48 | €34.16 |
| August 2015 | €25.35 | €35.38 |
| July 2015 | €27.02 | €37.71 |
| June 2015 | €22.57 | €31.50 |
| May 2015 | €21.73 | €30.33 |
| April 2015 | €20.66 | €28.83 |
| March 2015 | €18.70 | €26.10 |
| February 2015 | €19.99 | €29.20 |
| January 2015 | €19.94 | €29.13 |
| December 2014 | €17.13 | €25.03 |
| November 2014 | €18.71 | €27.33 |
| October 2014 | €18.38 | €26.85 |
| September 2014 | €21.08 | €30.79 |
| August 2014 | €20.18 | €29.49 |
| July 2014 | €18.97 | €27.72 |
| June 2014 | €18.57 | €27.13 |
| May 2014 | €15.94 | €23.29 |
| April 2014 | €15.13 | €22.10 |
| March 2014 | €14.92 | €21.80 |
| February 2014 | €15.54 | €24 |
| January 2014 | €12.53 | €19.36 |
| December 2013 | €13.18 | €20.35 |
| November 2013 | €12.52 | €19.34 |
| October 2013 | €12.77 | €19.72 |
| September 2013 | €12.08 | €18.66 |
| August 2013 | €11.46 | €17.70 |
| July 2013 | €12.04 | €18.59 |
| June 2013 | €11.63 | €17.96 |
| May 2013 | €12.39 | €19.14 |
| April 2013 | €14.06 | €21.71 |
| March 2013 | €13.15 | €20.31 |
| February 2013 | €13.89 | €22.80 |
| January 2013 | €12.41 | €20.36 |
| December 2012 | €13.44 | €22.05 |
| November 2012 | €12.48 | €20.48 |
| October 2012 | €11.64 | €19.10 |
| September 2012 | €10.08 | €16.54 |
| August 2012 | €9.86 | €16.18 |
| July 2012 | €9.75 | €16 |
| June 2012 | €9.14 | €15 |
| May 2012 | €8.46 | €13.89 |
| April 2012 | €9.42 | €15.46 |
| March 2012 | €9.04 | €14.83 |
| February 2012 | €9.28 | €16.50 |
| January 2012 | €8.47 | €15.06 |
| December 2011 | €8.54 | €15.18 |
| November 2011 | €8.46 | €15.05 |
| October 2011 | €8.31 | €14.78 |
| September 2011 | €8.55 | €15.20 |
| August 2011 | €9.22 | €16.39 |
| July 2011 | €9.27 | €16.48 |
| June 2011 | €10.01 | €17.80 |
| May 2011 | €10.08 | €17.92 |
| April 2011 | €9.41 | €16.73 |
| March 2011 | €8.93 | €17.08 |
| February 2011 | €8.68 | €16.60 |
| January 2011 | €8.64 | €16.52 |
| December 2010 | €8.57 | €16.40 |
| November 2010 | €8.21 | €15.70 |
| October 2010 | €7.96 | €15.22 |
| September 2010 | €7.73 | €14.79 |
| August 2010 | €7.49 | €14.32 |
| July 2010 | €7.72 | €14.77 |
| June 2010 | €7.97 | €15.25 |
| May 2010 | €7.41 | €14.18 |
| April 2010 | €7.40 | €14.16 |
| March 2010 | €8.50 | €16.26 |
| February 2010 | €7.96 | €16.14 |
| January 2010 | €7.79 | €15.81 |
| December 2009 | €7.42 | €15.06 |
| November 2009 | €6.75 | €13.70 |
| October 2009 | €6.40 | €12.99 |
| September 2009 | €6.26 | €12.70 |
| August 2009 | €5.88 | €11.92 |
| July 2009 | €6.15 | €12.47 |
| June 2009 | €5.51 | €11.18 |
| May 2009 | €5.72 | €11.60 |
| April 2009 | €5.47 | €11.10 |
| March 2009 | €5.37 | €10.89 |
| February 2009 | €5.56 | €12.21 |
| January 2009 | €6.20 | €13.60 |
| December 2008 | €5.47 | €12 |
| November 2008 | €5.20 | €11.41 |
| October 2008 | €5.24 | €11.50 |
| September 2008 | €5.56 | €12.20 |
| August 2008 | €5.86 | €12.85 |
| July 2008 | €6.18 | €13.57 |
| June 2008 | €6.02 | €13.20 |
| May 2008 | €6.38 | €14 |
| April 2008 | €6.47 | €14.20 |
| March 2008 | €6.44 | €14.14 |
| February 2008 | €6.08 | €14.30 |
| January 2008 | €6.38 | €15 |
| December 2007 | €6.85 | €16.10 |
| November 2007 | €6.92 | €16.27 |
| October 2007 | €7.51 | €17.65 |
| September 2007 | €7.52 | €17.68 |
| August 2007 | €7.36 | €17.30 |
| July 2007 | €8.14 | €19.15 |
| June 2007 | €7.88 | €18.52 |
| May 2007 | €7.83 | €18.41 |
| April 2007 | €7.45 | €17.51 |
| March 2007 | €7.23 | €18 |
| February 2007 | €6.72 | €16.73 |
| January 2007 | €7.01 | €17.45 |
| December 2006 | €6.60 | €16.42 |
| November 2006 | €6.35 | €15.82 |
| October 2006 | €6.27 | €15.61 |
| September 2006 | €6.02 | €15 |
| August 2006 | €5.69 | €14.17 |
| July 2006 | €5.26 | €13.10 |
| June 2006 | €5.47 | €13.61 |
| May 2006 | €5.77 | €14.36 |
| April 2006 | €6.60 | €16.44 |
| March 2006 | €6.98 | €17.37 |
| February 2006 | €6.06 | €15.75 |
| January 2006 | €5.63 | €14.65 |
| December 2005 | €5.24 | €13.64 |
| November 2005 | €5.16 | €13.42 |
| October 2005 | €6.07 | €15.79 |
| September 2005 | €6.29 | €16.36 |
| August 2005 | €5.72 | €14.87 |
| July 2005 | €5.28 | €13.73 |
| June 2005 | €5.35 | €13.91 |
| May 2005 | €5.32 | €13.85 |
| April 2005 | €4.39 | €11.42 |
| March 2005 | €3.95 | €10.29 |
| February 2005 | €3.86 | €10.51 |
| January 2005 | €3.97 | €10.80 |
| December 2004 | €3.87 | €10.54 |
| November 2004 | €3.82 | €10.38 |
| October 2004 | €3.66 | €9.97 |
| September 2004 | €3.52 | €9.59 |
| August 2004 | €3.11 | €20.63 |
| July 2004 | €2.80 | €18.59 |
| June 2004 | €2.80 | €18.59 |
| May 2004 | €2.74 | €18.15 |
| April 2004 | €2.86 | €18.94 |
| March 2004 | €2.55 | €16.88 |
| February 2004 | €2.63 | €18.37 |
| January 2004 | €2.26 | €15.74 |
| December 2003 | €2.13 | €14.83 |
| November 2003 | €2.15 | €16.27 |
| October 2003 | €1.92 | €14.52 |
| September 2003 | €1.85 | €14 |
| August 2003 | €1.80 | €13.64 |
| July 2003 | €1.72 | €13.06 |
| June 2003 | €1.71 | €12.94 |
| May 2003 | €1.64 | €12.42 |
| April 2003 | €1.77 | €13.38 |
| March 2003 | €1.54 | €11.63 |
| February 2003 | €1.59 | €12.90 |
| January 2003 | €2.27 | €18.41 |
| December 2002 | €2.31 | €18.72 |
| November 2002 | €2.22 | €17.94 |
| October 2002 | €2.16 | €17.48 |
| September 2002 | €2.27 | €18.38 |
| August 2002 | €2.39 | €19.33 |
| July 2002 | €2.66 | €21.56 |
| June 2002 | €2.55 | €20.64 |
| May 2002 | €2.80 | €22.70 |
| April 2002 | €2.81 | €22.74 |
| March 2002 | €2.32 | €19.68 |
| February 2002 | €2.23 | €18.85 |
| January 2002 | €2.17 | €18.37 |
| December 2001 | €2.06 | €17.41 |
| November 2001 | €2 | €16.97 |
| October 2001 | €1.92 | €16.27 |
| September 2001 | €1.84 | €15.57 |
| August 2001 | €1.97 | €16.66 |
| July 2001 | €1.92 | €16.27 |
| June 2001 | €1.98 | €16.80 |
| May 2001 | €2.04 | €17.23 |
| April 2001 | €2.08 | €17.58 |
| March 2001 | €2.27 | €19.24 |
| February 2001 | €2.33 | €20.82 |
| January 2001 | €2.19 | €19.55 |
| December 2000 | €2.35 | €20.99 |
| November 2000 | €2.30 | €20.56 |
| October 2000 | €1.95 | €17.42 |
| September 2000 | €1.89 | €16.88 |
| August 2000 | €2.06 | €18.37 |
| July 2000 | €2.17 | €19.42 |
| June 2000 | €2.31 | €20.60 |
| May 2000 | €2.18 | €19.50 |
| April 2000 | €2.45 | €21.87 |
| March 2000 | €2.60 | €23.18 |
| February 2000 | €2.54 | €23.18 |
| January 2000 | €2.49 | €22.74 |
| December 1999 | €2.18 | €19.94 |
| November 1999 | €2.01 | €18.37 |
| October 1999 | €2.19 | €20.03 |
| September 1999 | €2.16 | €19.68 |
| August 1999 | €2.16 | €19.68 |
| July 1999 | €2.10 | €19.16 |
| June 1999 | €1.98 | €19.86 |
| May 1999 | €1.70 | €17.06 |
| April 1999 | €1.72 | €17.23 |
| March 1999 | €1.72 | €18.15 |
| February 1999 | €1.60 | €16.88 |
| January 1999 | €1.66 | €17.49 |
| December 1998 | €1.68 | €17.73 |
| November 1998 | €1.66 | €17.51 |
| October 1998 | €1.66 | €17.51 |
| September 1998 | €1.55 | €16.40 |
| August 1998 | €1.84 | €19.42 |
| July 1998 | €2.31 | €24.42 |
| June 1998 | €2.32 | €24.57 |
| May 1998 | €2.30 | €24.27 |
| April 1998 | €2.36 | €25.01 |
| March 1998 | €2.30 | €25.30 |
| February 1998 | €2.30 | €25.30 |
| January 1998 | €2.22 | €24.42 |
| December 1997 | €1.92 | €21.18 |
| November 1997 | €1.97 | €30.39 |
| October 1997 | €1.81 | €27.95 |
| September 1997 | €1.77 | €27.36 |
| August 1997 | €1.68 | €25.91 |
| July 1997 | €1.91 | €29.42 |
| June 1997 | €1.93 | €29.72 |
| May 1997 | €1.94 | €29.86 |
| April 1997 | €1.86 | €28.69 |
| March 1997 | €1.81 | €28.69 |
| February 1997 | €1.71 | €27.07 |
| January 1997 | €1.67 | €26.41 |
| December 1996 | €1.69 | €26.77 |
| November 1996 | €1.48 | €23.39 |
| October 1996 | €1.47 | €23.24 |
| September 1996 | €1.42 | €22.51 |
| August 1996 | €1.45 | €23.02 |
| July 1996 | €1.41 | €22.36 |
| June 1996 | €1.46 | €23.10 |
| May 1996 | €1.31 | €20.74 |
| April 1996 | €1.30 | €20.60 |
| March 1996 | €1.25 | €20.30 |
| February 1996 | €1.28 | €20.89 |
| January 1996 | €1.22 | €19.86 |
| December 1995 | €1.12 | €18.24 |
| November 1995 | €1.10 | €17.95 |
| October 1995 | €1.08 | €17.65 |
| September 1995 | €0.97 | €15.74 |
| August 1995 | €0.99 | €16.18 |
| July 1995 | €0.92 | €15 |
| June 1995 | €0.90 | €14.71 |
| May 1995 | €0.93 | €15.15 |
| April 1995 | €1.07 | €17.36 |
| March 1995 | €0.90 | €15 |
| February 1995 | €1.02 | €17.06 |
| January 1995 | €1.03 | €17.21 |
| December 1994 | €1.03 | €17.21 |
| November 1994 | €1.06 | €17.65 |
| October 1994 | €1.08 | €17.95 |
| September 1994 | €1.13 | €18.83 |
| August 1994 | €1.11 | €18.54 |
| July 1994 | €1.16 | €19.42 |
| June 1994 | €1.10 | €18.39 |
| May 1994 | €1.19 | €19.86 |
| April 1994 | €1.23 | €20.60 |
| March 1994 | €1.21 | €20.60 |
| February 1994 | €1.35 | €22.95 |
| January 1994 | €1.34 | €22.66 |
| December 1993 | €1.30 | €22.07 |
| November 1993 | €1.39 | €23.54 |
| October 1993 | €1.31 | €31.19 |
| September 1993 | €1.03 | €24.57 |
| August 1993 | €0.93 | €22.07 |
| July 1993 | €0.87 | €20.60 |
| June 1993 | €0.84 | €20.01 |
| May 1993 | €0.87 | €20.74 |
| April 1993 | €0.88 | €20.89 |
| March 1993 | €0.79 | €19.12 |
| February 1993 | €0.84 | €20.30 |
ORNAV.HE
Price: €37.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 52.60%
Payout Ratio Range:
Dividend Per Share: 0.81 EUR
Earnings Per Share: 1.54 EUR
P/E Ratio: 33.99
Exchange: HEL
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 18.89%
DGR5: 12.02%
DGR10: 7.15%