Orion Corporation B - Price History
Monthly price history for ORNBV.HE (Orion Corporation B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €35.64 | €35.64 |
| March 2024 | €34.57 | €34.57 |
| February 2024 | €35.56 | €36.40 |
| January 2024 | €41.74 | €42.72 |
| December 2023 | €38.37 | €39.27 |
| November 2023 | €35.60 | €36.44 |
| October 2023 | €36.68 | €37.54 |
| September 2023 | €36.36 | €37.22 |
| August 2023 | €36.92 | €37.79 |
| July 2023 | €34.14 | €34.94 |
| June 2023 | €37.15 | €38.02 |
| May 2023 | €38.68 | €39.59 |
| April 2023 | €41.64 | €42.62 |
| March 2023 | €40.24 | €41.19 |
| February 2023 | €41.91 | €44.55 |
| January 2023 | €46.27 | €49.19 |
| December 2022 | €48.20 | €51.24 |
| November 2022 | €47.73 | €50.74 |
| October 2022 | €43.79 | €46.55 |
| September 2022 | €40.52 | €43.08 |
| August 2022 | €42.49 | €45.17 |
| July 2022 | €43.85 | €46.61 |
| June 2022 | €40.07 | €42.60 |
| May 2022 | €35.93 | €38.20 |
| April 2022 | €35.22 | €37.44 |
| March 2022 | €38.71 | €41.15 |
| February 2022 | €38.11 | €41.99 |
| January 2022 | €32.72 | €36.05 |
| December 2021 | €33.15 | €36.52 |
| November 2021 | €32.94 | €36.29 |
| October 2021 | €33.97 | €37.43 |
| September 2021 | €31.09 | €34.25 |
| August 2021 | €31.34 | €34.53 |
| July 2021 | €32.58 | €35.89 |
| June 2021 | €32.90 | €36.25 |
| May 2021 | €31.95 | €35.20 |
| April 2021 | €33.43 | €36.83 |
| March 2021 | €31.01 | €34.17 |
| February 2021 | €29.51 | €33.97 |
| January 2021 | €32.87 | €37.84 |
| December 2020 | €32.60 | €37.53 |
| November 2020 | €34.28 | €39.46 |
| October 2020 | €31.92 | €36.75 |
| September 2020 | €33.59 | €38.67 |
| August 2020 | €34.16 | €39.32 |
| July 2020 | €32.16 | €37.02 |
| June 2020 | €37.41 | €43.06 |
| May 2020 | €41.78 | €48.10 |
| April 2020 | €39.05 | €46.38 |
| March 2020 | €31.38 | €37.28 |
| February 2020 | €30.26 | €35.95 |
| January 2020 | €35.92 | €42.67 |
| December 2019 | €34.74 | €41.27 |
| November 2019 | €33.25 | €39.50 |
| October 2019 | €33.46 | €39.74 |
| September 2019 | €28.81 | €34.22 |
| August 2019 | €28.43 | €33.77 |
| July 2019 | €26.11 | €31.01 |
| June 2019 | €27.13 | €32.23 |
| May 2019 | €24.65 | €29.28 |
| April 2019 | €24.94 | €29.63 |
| March 2019 | €28.14 | €33.42 |
| February 2019 | €25.29 | €31.41 |
| January 2019 | €24.83 | €30.83 |
| December 2018 | €24.38 | €30.28 |
| November 2018 | €23.74 | €29.48 |
| October 2018 | €24.48 | €30.40 |
| September 2018 | €26.27 | €32.62 |
| August 2018 | €25.50 | €31.67 |
| July 2018 | €23.72 | €29.46 |
| June 2018 | €18.59 | €23.09 |
| May 2018 | €20.36 | €25.29 |
| April 2018 | €20.28 | €25.18 |
| March 2018 | €20.03 | €24.87 |
| February 2018 | €20.45 | €26.80 |
| January 2018 | €24.65 | €32.30 |
| December 2017 | €23.72 | €31.08 |
| November 2017 | €23.68 | €31.03 |
| October 2017 | €26.86 | €35.20 |
| September 2017 | €29.96 | €39.26 |
| August 2017 | €30.36 | €39.78 |
| July 2017 | €32.61 | €42.73 |
| June 2017 | €42.66 | €55.90 |
| May 2017 | €43.95 | €57.60 |
| April 2017 | €40.18 | €52.65 |
| March 2017 | €37.29 | €48.87 |
| February 2017 | €34.57 | €46.54 |
| January 2017 | €32.03 | €43.12 |
| December 2016 | €31.42 | €42.29 |
| November 2016 | €29.80 | €40.12 |
| October 2016 | €28.82 | €38.79 |
| September 2016 | €26.07 | €35.09 |
| August 2016 | €25.21 | €33.94 |
| July 2016 | €27.21 | €36.63 |
| June 2016 | €25.85 | €34.80 |
| May 2016 | €23.96 | €32.25 |
| April 2016 | €22.63 | €30.46 |
| March 2016 | €21.58 | €29.05 |
| February 2016 | €22.19 | €31.20 |
| January 2016 | €21.55 | €30.30 |
| December 2015 | €22.74 | €31.97 |
| November 2015 | €22.48 | €31.61 |
| October 2015 | €23.13 | €32.52 |
| September 2015 | €24.04 | €33.80 |
| August 2015 | €25.16 | €35.38 |
| July 2015 | €27.05 | €38.03 |
| June 2015 | €22.32 | €31.38 |
| May 2015 | €21.62 | €30.40 |
| April 2015 | €20.80 | €29.25 |
| March 2015 | €18.70 | €26.29 |
| February 2015 | €19.76 | €29.09 |
| January 2015 | €19.84 | €29.21 |
| December 2014 | €17.51 | €25.77 |
| November 2014 | €18.74 | €27.58 |
| October 2014 | €18.40 | €27.09 |
| September 2014 | €21.06 | €31 |
| August 2014 | €20.28 | €29.85 |
| July 2014 | €18.86 | €27.77 |
| June 2014 | €18.50 | €27.23 |
| May 2014 | €15.71 | €23.12 |
| April 2014 | €14.92 | €21.97 |
| March 2014 | €14.88 | €21.91 |
| February 2014 | €15.34 | €23.86 |
| January 2014 | €12.46 | €19.38 |
| December 2013 | €13.13 | €20.42 |
| November 2013 | €12.47 | €19.39 |
| October 2013 | €12.72 | €19.79 |
| September 2013 | €11.97 | €18.62 |
| August 2013 | €11.27 | €17.53 |
| July 2013 | €11.82 | €18.39 |
| June 2013 | €11.58 | €18.02 |
| May 2013 | €12.25 | €19.06 |
| April 2013 | €14.02 | €21.80 |
| March 2013 | €13.17 | €20.49 |
| February 2013 | €13.74 | €22.70 |
| January 2013 | €12.46 | €20.58 |
| December 2012 | €13.43 | €22.18 |
| November 2012 | €12.46 | €20.59 |
| October 2012 | €11.55 | €19.08 |
| September 2012 | €10.08 | €16.65 |
| August 2012 | €9.88 | €16.32 |
| July 2012 | €9.83 | €16.24 |
| June 2012 | €9.06 | €14.96 |
| May 2012 | €8.52 | €14.07 |
| April 2012 | €9.33 | €15.41 |
| March 2012 | €8.97 | €14.82 |
| February 2012 | €9.02 | €16.17 |
| January 2012 | €8.28 | €14.84 |
| December 2011 | €8.40 | €15.05 |
| November 2011 | €8.42 | €15.10 |
| October 2011 | €8.41 | €15.07 |
| September 2011 | €8.45 | €15.14 |
| August 2011 | €8.75 | €15.68 |
| July 2011 | €9.40 | €16.84 |
| June 2011 | €9.92 | €17.77 |
| May 2011 | €10.07 | €18.04 |
| April 2011 | €9.36 | €16.78 |
| March 2011 | €8.88 | €17.12 |
| February 2011 | €8.60 | €16.58 |
| January 2011 | €8.57 | €16.51 |
| December 2010 | €8.49 | €16.37 |
| November 2010 | €8.11 | €15.63 |
| October 2010 | €7.92 | €15.27 |
| September 2010 | €7.60 | €14.65 |
| August 2010 | €7.48 | €14.42 |
| July 2010 | €7.69 | €14.82 |
| June 2010 | €7.97 | €15.36 |
| May 2010 | €7.40 | €14.27 |
| April 2010 | €7.41 | €14.28 |
| March 2010 | €8.50 | €16.38 |
| February 2010 | €7.97 | €16.29 |
| January 2010 | €7.74 | €15.81 |
| December 2009 | €7.37 | €15.05 |
| November 2009 | €6.70 | €13.68 |
| October 2009 | €6.33 | €12.93 |
| September 2009 | €6.17 | €12.60 |
| August 2009 | €5.80 | €11.85 |
| July 2009 | €6.02 | €12.30 |
| June 2009 | €5.47 | €11.17 |
| May 2009 | €5.62 | €11.49 |
| April 2009 | €5.38 | €11 |
| March 2009 | €5.34 | €10.90 |
| February 2009 | €5.55 | €12.27 |
| January 2009 | €6.10 | €13.48 |
| December 2008 | €5.46 | €12.07 |
| November 2008 | €5.19 | €11.48 |
| October 2008 | €5.20 | €11.51 |
| September 2008 | €5.40 | €11.95 |
| August 2008 | €5.81 | €12.85 |
| July 2008 | €5.95 | €13.16 |
| June 2008 | €5.72 | €12.66 |
| May 2008 | €6.24 | €13.79 |
| April 2008 | €6.11 | €13.52 |
| March 2008 | €6.20 | €13.72 |
| February 2008 | €5.94 | €14.13 |
| January 2008 | €6.34 | €15.07 |
| December 2007 | €6.74 | €16.03 |
| November 2007 | €6.79 | €16.15 |
| October 2007 | €7.45 | €17.72 |
| September 2007 | €7.49 | €17.82 |
| August 2007 | €7.35 | €17.49 |
| July 2007 | €8.12 | €19.31 |
| June 2007 | €7.80 | €18.54 |
| May 2007 | €7.73 | €18.39 |
| April 2007 | €7.36 | €17.50 |
| March 2007 | €7.16 | €18.04 |
| February 2007 | €6.61 | €16.64 |
| January 2007 | €6.91 | €17.40 |
| December 2006 | €6.53 | €16.45 |
| November 2006 | €6.25 | €15.73 |
| October 2006 | €6.22 | €15.67 |
| September 2006 | €5.96 | €15 |
| August 2006 | €5.65 | €14.23 |
| July 2006 | €5.23 | €13.17 |
| June 2006 | €5.39 | €13.58 |
| May 2006 | €5.65 | €14.24 |
| April 2006 | €6.53 | €16.45 |
| March 2006 | €6.91 | €17.39 |
| February 2006 | €6.01 | €15.81 |
| January 2006 | €5.53 | €14.56 |
| December 2005 | €5.20 | €13.68 |
| November 2005 | €5 | €13.16 |
| October 2005 | €6.03 | €15.86 |
| September 2005 | €6.17 | €16.22 |
| August 2005 | €5.69 | €14.97 |
| July 2005 | €5.27 | €13.86 |
| June 2005 | €5.30 | €13.94 |
| May 2005 | €5.26 | €13.85 |
| April 2005 | €4.39 | €11.54 |
| March 2005 | €3.93 | €10.34 |
| February 2005 | €3.81 | €10.49 |
| January 2005 | €3.99 | €10.99 |
| December 2004 | €3.78 | €10.42 |
| November 2004 | €3.79 | €10.43 |
| October 2004 | €3.56 | €9.81 |
| September 2004 | €3.49 | €9.62 |
| August 2004 | €3.09 | €20.68 |
| July 2004 | €2.81 | €18.80 |
| June 2004 | €2.75 | €18.45 |
| May 2004 | €2.72 | €18.21 |
| April 2004 | €2.80 | €18.76 |
| March 2004 | €2.49 | €16.71 |
| February 2004 | €2.57 | €18.13 |
| January 2004 | €2.21 | €15.56 |
| December 2003 | €2.11 | €14.88 |
| November 2003 | €2.13 | €16.32 |
| October 2003 | €1.89 | €14.47 |
| September 2003 | €1.83 | €14.04 |
| August 2003 | €1.78 | €13.64 |
| July 2003 | €1.71 | €13.07 |
| June 2003 | €1.65 | €12.64 |
| May 2003 | €1.60 | €12.24 |
| April 2003 | €1.71 | €13.12 |
| March 2003 | €1.53 | €11.71 |
| February 2003 | €1.55 | €12.68 |
| January 2003 | €2.27 | €18.53 |
| December 2002 | €2.28 | €18.62 |
| November 2002 | €2.17 | €17.75 |
| October 2002 | €2.12 | €17.36 |
| September 2002 | €2.30 | €18.80 |
| August 2002 | €2.42 | €19.76 |
| July 2002 | €2.64 | €21.60 |
| June 2002 | €2.53 | €20.72 |
| May 2002 | €2.79 | €22.82 |
| April 2002 | €2.78 | €22.74 |
| March 2002 | €2.32 | €19.81 |
| February 2002 | €2.20 | €18.81 |
| January 2002 | €2.16 | €18.50 |
| December 2001 | €2.06 | €17.58 |
| November 2001 | €1.98 | €16.96 |
| October 2001 | €1.93 | €16.53 |
| September 2001 | €1.88 | €16.05 |
| August 2001 | €2.01 | €17.18 |
| July 2001 | €1.89 | €16.18 |
| June 2001 | €1.92 | €16.44 |
| May 2001 | €2 | €17.05 |
| April 2001 | €2.08 | €17.75 |
| March 2001 | €2.30 | €19.68 |
| February 2001 | €2.29 | €20.64 |
| January 2001 | €2.08 | €18.80 |
| December 2000 | €2.31 | €20.81 |
| November 2000 | €2.22 | €20.02 |
| October 2000 | €1.95 | €17.62 |
| September 2000 | €1.88 | €16.96 |
| August 2000 | €2.04 | €18.36 |
| July 2000 | €2.19 | €19.72 |
| June 2000 | €2.32 | €20.90 |
| May 2000 | €2.18 | €19.68 |
| April 2000 | €2.48 | €22.34 |
| March 2000 | €2.58 | €23.26 |
| February 2000 | €2.50 | €23 |
| January 2000 | €2.49 | €22.91 |
| December 1999 | €2.18 | €20.11 |
| November 1999 | €2.06 | €18.93 |
| October 1999 | €2.14 | €19.76 |
| September 1999 | €2.13 | €19.59 |
| August 1999 | €2.17 | €20.01 |
| July 1999 | €2.03 | €18.71 |
| June 1999 | €1.98 | €20.10 |
| May 1999 | €1.63 | €16.53 |
| April 1999 | €1.64 | €16.61 |
| March 1999 | €1.64 | €17.46 |
| February 1999 | €1.53 | €16.34 |
| January 1999 | €1.62 | €17.36 |
| December 1998 | €1.68 | €18 |
| November 1998 | €1.62 | €17.28 |
| October 1998 | €1.67 | €17.80 |
| September 1998 | €1.49 | €15.91 |
| August 1998 | €1.79 | €19.12 |
| July 1998 | €2.28 | €24.41 |
| June 1998 | €2.33 | €24.86 |
| May 1998 | €2.24 | €23.90 |
| April 1998 | €2.33 | €24.86 |
| March 1998 | €2.24 | €24.93 |
| February 1998 | €2.29 | €25.52 |
| January 1998 | €2.21 | €24.63 |
| December 1997 | €1.90 | €21.18 |
| November 1997 | €1.93 | €30.15 |
| October 1997 | €1.80 | €28.09 |
| September 1997 | €1.74 | €27.13 |
| August 1997 | €1.65 | €25.74 |
| July 1997 | €1.88 | €29.27 |
| June 1997 | €1.86 | €28.94 |
| May 1997 | €1.89 | €29.41 |
| April 1997 | €1.85 | €28.78 |
| March 1997 | €1.79 | €28.68 |
| February 1997 | €1.67 | €26.77 |
| January 1997 | €1.64 | €26.27 |
| December 1996 | €1.63 | €26.03 |
| November 1996 | €1.43 | €22.87 |
| October 1996 | €1.41 | €22.58 |
| September 1996 | €1.39 | €22.21 |
| August 1996 | €1.42 | €22.72 |
| July 1996 | €1.35 | €21.62 |
| June 1996 | €1.42 | €22.77 |
| May 1996 | €1.25 | €19.93 |
| April 1996 | €1.22 | €19.56 |
| March 1996 | €1.22 | €20.13 |
| February 1996 | €1.25 | €20.59 |
| January 1996 | €1.19 | €19.56 |
| December 1995 | €1.09 | €17.94 |
| November 1995 | €1.09 | €17.94 |
| October 1995 | €1.06 | €17.50 |
| September 1995 | €0.91 | €15 |
| August 1995 | €0.93 | €15.30 |
| July 1995 | €0.88 | €14.56 |
| June 1995 | €0.85 | €13.97 |
| May 1995 | €0.89 | €14.71 |
| April 1995 | €1 | €16.47 |
| March 1995 | €0.82 | €13.97 |
| February 1995 | €0.93 | €15.74 |
| January 1995 | €0.96 | €16.32 |
| December 1994 | €0.97 | €16.47 |
| November 1994 | €0.96 | €16.18 |
| October 1994 | €0.97 | €16.47 |
| September 1994 | €1.02 | €17.35 |
| August 1994 | €1.01 | €17.06 |
| July 1994 | €1.04 | €17.65 |
| June 1994 | €0.97 | €16.47 |
| May 1994 | €1.08 | €18.38 |
| April 1994 | €1.12 | €18.97 |
| March 1994 | €1.13 | €19.41 |
| February 1994 | €1.20 | €20.59 |
| January 1994 | €1.22 | €21.03 |
| December 1993 | €1.19 | €20.44 |
| November 1993 | €1.26 | €21.62 |
| October 1993 | €1.18 | €28.53 |
| September 1993 | €0.85 | €20.44 |
| August 1993 | €0.82 | €19.71 |
| July 1993 | €0.78 | €18.82 |
| June 1993 | €0.74 | €17.80 |
| May 1993 | €0.76 | €18.24 |
| April 1993 | €0.75 | €18.09 |
| March 1993 | €0.67 | €16.47 |
| February 1993 | €0.72 | €17.65 |
| January 1993 | €0.69 | €16.91 |
| December 1992 | €0.66 | €16.18 |
| November 1992 | €0.54 | €13.38 |
ORNBV.HE
Price: €35.64
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 65.32%
Payout Ratio Range:
Dividend Per Share: 0.81 EUR
Earnings Per Share: 1.54 EUR
P/E Ratio: 34.44
Exchange: HEL
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 133356
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -14.44%
DGR5: 12.02%
DGR10: 7.15%
DGR20: 30.00%