ORIENT OVERSEAS INT ADR EACH RE - Price History
Monthly price history for OROVY (ORIENT OVERSEAS INT ADR EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.35 | $73.35 |
| April 2024 | $72.49 | $72.49 |
| March 2024 | $59.98 | $59.98 |
| February 2024 | $75.46 | $75.46 |
| January 2024 | $74.56 | $74.56 |
| December 2023 | $69.61 | $69.61 |
| November 2023 | $60.19 | $60.19 |
| October 2023 | $62.95 | $62.95 |
| September 2023 | $66.45 | $66.45 |
| August 2023 | $68.11 | $68.11 |
| July 2023 | $78.47 | $83.28 |
| June 2023 | $63.18 | $67.06 |
| May 2023 | $57.44 | $60.96 |
| April 2023 | $72.71 | $101.15 |
| March 2023 | $68.77 | $95.67 |
| February 2023 | $57.69 | $80.26 |
| January 2023 | $59.42 | $82.66 |
| December 2022 | $64.93 | $90.33 |
| November 2022 | $67.32 | $93.65 |
| October 2022 | $52.52 | $73.06 |
| September 2022 | $62.96 | $87.58 |
| August 2022 | $79.12 | $140.02 |
| July 2022 | $98.26 | $173.89 |
| June 2022 | $74.89 | $132.54 |
| May 2022 | $86.79 | $153.59 |
| April 2022 | $71.57 | $140.58 |
| March 2022 | $68.06 | $133.69 |
| February 2022 | $71.67 | $140.78 |
| January 2022 | $62.68 | $123.12 |
| December 2021 | $62.46 | $122.69 |
| November 2021 | $48.68 | $95.63 |
| October 2021 | $47.02 | $92.36 |
| September 2021 | $44.21 | $86.84 |
| August 2021 | $54.30 | $128.71 |
| July 2021 | $38.54 | $91.36 |
| June 2021 | $45.69 | $108.30 |
| May 2021 | $27.59 | $65.39 |
| April 2021 | $32.93 | $80.98 |
| March 2021 | $26.16 | $64.33 |
| February 2021 | $20.19 | $49.65 |
| January 2021 | $16.82 | $41.37 |
| December 2020 | $19.80 | $48.70 |
| November 2020 | $15.52 | $38.18 |
| October 2020 | $8.78 | $21.60 |
| September 2020 | $8.55 | $21.03 |
| August 2020 | $8.84 | $21.42 |
| July 2020 | $8.80 | $21.87 |
| June 2020 | $8.55 | $21.26 |
| May 2020 | $9.52 | $23.68 |
| April 2020 | $8.82 | $22.06 |
| March 2020 | $9.05 | $22.62 |
| February 2020 | $8.77 | $21.94 |
| January 2020 | $8.93 | $34.75 |
| December 2019 | $6.24 | $24.26 |
| November 2019 | $6.55 | $25.48 |
| October 2019 | $5.91 | $22.99 |
| September 2019 | $5.70 | $22.20 |
| August 2019 | $5.65 | $22.30 |
| July 2019 | $6.21 | $28.34 |
| June 2019 | $7.02 | $27.69 |
| May 2019 | $7.63 | $30.13 |
| April 2019 | $8.45 | $33.78 |
| March 2019 | $10.74 | $49.63 |
| February 2019 | $8.25 | $33 |
| January 2019 | $8.42 | $33.65 |
| December 2018 | $10.74 | $49.63 |
| November 2018 | $10.74 | $49.63 |
| October 2018 | $10.74 | $49.63 |
| September 2018 | $10.74 | $49.63 |
| August 2018 | $10.74 | $49.63 |
| July 2018 | $12.48 | $49.88 |
| June 2018 | $10.35 | $47.84 |
| May 2018 | $11.92 | $47.68 |
| April 2018 | $10.35 | $47.84 |
| March 2018 | $10.35 | $47.84 |
| February 2018 | $10.35 | $47.84 |
| January 2018 | $10.35 | $47.84 |
| December 2017 | $10.35 | $47.84 |
| November 2017 | $12.08 | $48.28 |
| October 2017 | $11.81 | $47.24 |
| September 2017 | $11.65 | $46.58 |
| August 2017 | $11.40 | $45.66 |
| July 2017 | $11.62 | $46.57 |
| June 2017 | $8.58 | $34.36 |
| May 2017 | $5.41 | $25.07 |
| April 2017 | $6.39 | $25.62 |
| March 2017 | $6.78 | $27.17 |
| February 2017 | $7.23 | $28.96 |
| January 2017 | $4.14 | $19.16 |
| December 2016 | $5.11 | $20.46 |
| November 2016 | $4.96 | $19.89 |
| October 2016 | $4.14 | $19.16 |
| September 2016 | $4.96 | $19.88 |
| August 2016 | $4.41 | $17.66 |
| July 2016 | $3.76 | $17.40 |
| June 2016 | $4.32 | $17.30 |
| May 2016 | $4.32 | $20 |
| April 2016 | $4.81 | $19.37 |
| March 2016 | $4.70 | $18.91 |
| February 2016 | $4.57 | $18.40 |
| January 2016 | $4.60 | $18.50 |
| December 2015 | $5.79 | $23.32 |
| November 2015 | $5.79 | $23.32 |
| October 2015 | $5.94 | $23.90 |
| September 2015 | $6.04 | $24.29 |
| August 2015 | $6.06 | $24.81 |
| July 2015 | $5.99 | $24.54 |
| June 2015 | $6.33 | $25.93 |
| May 2015 | $6.74 | $27.60 |
| April 2015 | $8.01 | $32.97 |
| March 2015 | $7.53 | $31.01 |
| February 2015 | $6.60 | $31.51 |
| January 2015 | $7.71 | $31.76 |
| December 2014 | $7.10 | $29.24 |
| November 2014 | $7.33 | $30.17 |
| October 2014 | $7.08 | $29.14 |
| September 2014 | $5.99 | $28.60 |
| August 2014 | $6.99 | $29.12 |
| July 2014 | $6.41 | $26.71 |
| June 2014 | $5.89 | $24.54 |
| May 2014 | $6.06 | $25.25 |
| April 2014 | $5.80 | $24.25 |
| March 2014 | $5.48 | $22.88 |
| February 2014 | $5.88 | $24.58 |
| January 2014 | $5.55 | $23.17 |
| December 2013 | $6.14 | $25.64 |
| November 2013 | $5.72 | $27.75 |
| October 2013 | $6.60 | $27.57 |
| September 2013 | $7 | $29.24 |
| August 2013 | $6.85 | $28.60 |
| July 2013 | $7.10 | $34.47 |
| June 2013 | $7.10 | $34.47 |
| May 2013 | $7.10 | $34.47 |
| April 2013 | $7.10 | $34.47 |
| March 2013 | $7.02 | $34.47 |
| February 2013 | $8.11 | $34.20 |
| January 2013 | $8.31 | $35.04 |
| December 2012 | $7.68 | $32.38 |
| November 2012 | $7.22 | $30.45 |
| October 2012 | $7.50 | $31.61 |
| September 2012 | $6.91 | $29.12 |
| August 2012 | $6.54 | $27.72 |
| July 2012 | $5.32 | $26.30 |
| June 2012 | $6.31 | $26.90 |
| May 2012 | $6.93 | $34.30 |
| April 2012 | $6.93 | $34.30 |
| March 2012 | $7.63 | $32.52 |
| February 2012 | $7.99 | $34.08 |
| January 2012 | $4.67 | $23.13 |
| December 2011 | $4.67 | $23.13 |
| November 2011 | $4.67 | $23.13 |
| October 2011 | $5.40 | $23.02 |
| September 2011 | $7.15 | $35.40 |
| August 2011 | $7.15 | $35.40 |
| July 2011 | $7.08 | $35.40 |
| June 2011 | $8.28 | $35.68 |
| May 2011 | $9.12 | $39.30 |
| April 2011 | $9.62 | $41.46 |
| March 2011 | $7.76 | $49 |
| February 2011 | $7.76 | $49 |
| January 2011 | $9.94 | $50.61 |
| December 2010 | $7.70 | $48.60 |
| November 2010 | $9.50 | $48.39 |
| October 2010 | $5.28 | $33.30 |
| September 2010 | $5.28 | $33.30 |
| August 2010 | $5.28 | $33.30 |
| July 2010 | $4.87 | $33.30 |
| June 2010 | $6.23 | $32.80 |
| May 2010 | $6.08 | $32.02 |
| April 2010 | $5.76 | $39.40 |
| March 2010 | $7.53 | $39.63 |
| February 2010 | $3.84 | $26.25 |
| January 2010 | $3.84 | $26.25 |
| December 2009 | $3.84 | $26.25 |
| November 2009 | $3.84 | $26.25 |
| October 2009 | $3.84 | $26.25 |
| August 2009 | $5.07 | $26.71 |
| June 2009 | $4.42 | $23.29 |
OROVY
Price: $73.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 11.72%
Payout Ratio: 83.09%
Payout Ratio Range:
Dividend Per Share: 8.60 USD
Earnings Per Share: 10.35 USD
P/E Ratio: 1.63
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Volume: 300
Ebitda: 323.5 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%