Orient Overseas (International) Limited ( OROVY) - Price History
Monthly price history for OROVY (Orient Overseas (International) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.20 | $78.20 |
| June 2026 | $78.20 | $78.20 |
| May 2026 | $89.71 | $89.71 |
| April 2026 | $88.38 | $88.38 |
| March 2026 | $91.05 | $91.05 |
| February 2026 | $88.81 | $88.81 |
| January 2026 | $83.74 | $83.74 |
| December 2025 | $79.91 | $79.91 |
| November 2025 | $85.36 | $85.36 |
| October 2025 | $87.07 | $87.07 |
| September 2025 | $81.09 | $81.09 |
| August 2025 | $88.59 | $92.69 |
| July 2025 | $87.23 | $91.27 |
| June 2025 | $81.20 | $84.97 |
| May 2025 | $76.02 | $86.14 |
| April 2025 | $61.74 | $69.96 |
| March 2025 | $65.35 | $74.05 |
| February 2025 | $59.07 | $66.93 |
| January 2025 | $58.95 | $66.80 |
| December 2024 | $66.44 | $75.29 |
| November 2024 | $56.36 | $63.87 |
| October 2024 | $61.66 | $69.87 |
| September 2024 | $62.71 | $71.06 |
| August 2024 | $58.33 | $69.55 |
| July 2024 | $57.59 | $68.66 |
| June 2024 | $68.05 | $81.14 |
| May 2024 | $71.18 | $84.87 |
| April 2024 | $60.68 | $73.07 |
| March 2024 | $49.60 | $59.73 |
| February 2024 | $63.97 | $77.04 |
| January 2024 | $61.83 | $74.45 |
| December 2023 | $57.96 | $69.80 |
| November 2023 | $49.95 | $60.14 |
| October 2023 | $52.35 | $63.04 |
| September 2023 | $55.40 | $66.72 |
| August 2023 | $55.70 | $67.08 |
| July 2023 | $65.16 | $83.28 |
| June 2023 | $52.47 | $67.06 |
| May 2023 | $47.70 | $60.96 |
| April 2023 | $60.38 | $101.15 |
| March 2023 | $57.11 | $95.67 |
| February 2023 | $47.91 | $80.26 |
| January 2023 | $49.34 | $82.66 |
| December 2022 | $53.92 | $90.33 |
| November 2022 | $55.91 | $93.65 |
| October 2022 | $43.61 | $73.06 |
| September 2022 | $52.28 | $87.58 |
| August 2022 | $65.71 | $140.02 |
| July 2022 | $81.60 | $173.89 |
| June 2022 | $62.19 | $132.54 |
| May 2022 | $72.07 | $153.59 |
| April 2022 | $59.43 | $140.58 |
| March 2022 | $56.52 | $133.69 |
| February 2022 | $59.52 | $140.78 |
| January 2022 | $52.05 | $123.12 |
| December 2021 | $51.87 | $122.69 |
| November 2021 | $40.43 | $95.63 |
| October 2021 | $39.05 | $92.36 |
| September 2021 | $36.71 | $86.84 |
| August 2021 | $45.09 | $128.71 |
| July 2021 | $32.01 | $91.36 |
| June 2021 | $37.94 | $108.30 |
| May 2021 | $22.91 | $65.39 |
| April 2021 | $27.34 | $80.98 |
| March 2021 | $21.72 | $64.33 |
| February 2021 | $16.76 | $49.65 |
| January 2021 | $13.97 | $41.37 |
| December 2020 | $16.44 | $48.70 |
| November 2020 | $12.89 | $38.18 |
| October 2020 | $7.29 | $21.60 |
| September 2020 | $7.10 | $21.03 |
| August 2020 | $8.84 | $21.42 |
| July 2020 | $7.30 | $21.87 |
| June 2020 | $7.10 | $21.26 |
| May 2020 | $7.91 | $23.68 |
| April 2020 | $7.33 | $22.06 |
| March 2020 | $7.51 | $22.62 |
| February 2020 | $7.29 | $21.94 |
| January 2020 | $7.42 | $34.75 |
| December 2019 | $5.18 | $24.26 |
| November 2019 | $4.25 | $25.48 |
| October 2019 | $3.84 | $22.99 |
| September 2019 | $3.70 | $22.20 |
| August 2019 | $3.67 | $22.30 |
| July 2019 | $6.21 | $28.34 |
| June 2019 | $4.55 | $27.69 |
| May 2019 | $4.96 | $30.13 |
| April 2019 | $5.48 | $33.78 |
| March 2019 | $10.74 | $49.63 |
| February 2019 | $5.36 | $33 |
| January 2019 | $5.46 | $33.65 |
| December 2018 | $10.74 | $49.63 |
| November 2018 | $10.74 | $49.63 |
| October 2018 | $10.74 | $49.63 |
| September 2018 | $10.74 | $49.63 |
| August 2018 | $10.74 | $49.63 |
| July 2018 | $8.10 | $49.88 |
| June 2018 | $10.35 | $47.84 |
| May 2018 | $7.74 | $47.68 |
| April 2018 | $10.35 | $47.84 |
| March 2018 | $10.35 | $47.84 |
| February 2018 | $10.35 | $47.84 |
| January 2018 | $10.35 | $47.84 |
| December 2017 | $10.35 | $47.84 |
| November 2017 | $7.84 | $48.28 |
| October 2017 | $7.67 | $47.24 |
| September 2017 | $7.56 | $46.58 |
| August 2017 | $7.40 | $45.66 |
| July 2017 | $7.55 | $46.57 |
| June 2017 | $5.57 | $34.36 |
| May 2017 | $5.41 | $25.07 |
| April 2017 | $4.15 | $25.62 |
| March 2017 | $4.40 | $27.17 |
| February 2017 | $4.69 | $28.96 |
| January 2017 | $4.14 | $19.16 |
| December 2016 | $3.32 | $20.46 |
| November 2016 | $3.22 | $19.89 |
| October 2016 | $4.14 | $19.16 |
| September 2016 | $3.22 | $19.88 |
| August 2016 | $2.86 | $17.66 |
| July 2016 | $3.76 | $17.40 |
| June 2016 | $2.80 | $17.30 |
| May 2016 | $4.32 | $20 |
| April 2016 | $3.12 | $19.37 |
| March 2016 | $3.05 | $18.91 |
| February 2016 | $2.97 | $18.40 |
| January 2016 | $2.98 | $18.50 |
| December 2015 | $3.76 | $23.32 |
| November 2015 | $3.76 | $23.32 |
| October 2015 | $3.86 | $23.90 |
| September 2015 | $3.92 | $24.29 |
| August 2015 | $3.93 | $24.81 |
| July 2015 | $3.89 | $24.54 |
| June 2015 | $4.11 | $25.93 |
| May 2015 | $4.37 | $27.60 |
| April 2015 | $5.20 | $32.97 |
| March 2015 | $4.89 | $31.01 |
| February 2015 | $6.60 | $31.51 |
| January 2015 | $5.01 | $31.76 |
| December 2014 | $4.61 | $29.24 |
| November 2014 | $4.76 | $30.17 |
| October 2014 | $4.60 | $29.14 |
| September 2014 | $5.99 | $28.60 |
| August 2014 | $4.54 | $29.12 |
| July 2014 | $4.16 | $26.71 |
| June 2014 | $3.82 | $24.54 |
| May 2014 | $3.93 | $25.25 |
| April 2014 | $3.76 | $24.25 |
| March 2014 | $3.55 | $22.88 |
| February 2014 | $3.82 | $24.58 |
| January 2014 | $3.60 | $23.17 |
| December 2013 | $3.98 | $25.64 |
| November 2013 | $5.72 | $27.75 |
| October 2013 | $4.28 | $27.57 |
| September 2013 | $4.54 | $29.24 |
| August 2013 | $4.44 | $28.60 |
| July 2013 | $7.10 | $34.47 |
| June 2013 | $7.10 | $34.47 |
| May 2013 | $7.10 | $34.47 |
| April 2013 | $7.10 | $34.47 |
| March 2013 | $7.02 | $34.47 |
| February 2013 | $5.25 | $34.20 |
| January 2013 | $5.38 | $35.04 |
| December 2012 | $4.97 | $32.38 |
| November 2012 | $4.68 | $30.45 |
| October 2012 | $4.85 | $31.61 |
| September 2012 | $4.47 | $29.12 |
| August 2012 | $4.22 | $27.72 |
| July 2012 | $5.32 | $26.30 |
| June 2012 | $4.08 | $26.90 |
| May 2012 | $6.93 | $34.30 |
| April 2012 | $6.93 | $34.30 |
| March 2012 | $4.93 | $32.52 |
| February 2012 | $5.17 | $34.08 |
| January 2012 | $4.67 | $23.13 |
| December 2011 | $4.67 | $23.13 |
| November 2011 | $4.67 | $23.13 |
| October 2011 | $3.49 | $23.02 |
| September 2011 | $7.15 | $35.40 |
| August 2011 | $7.15 | $35.40 |
| July 2011 | $7.08 | $35.40 |
| June 2011 | $5.34 | $35.68 |
| May 2011 | $5.88 | $39.30 |
| April 2011 | $6.20 | $41.46 |
| March 2011 | $7.76 | $49 |
| February 2011 | $7.76 | $49 |
| January 2011 | $5.98 | $50.61 |
| December 2010 | $7.70 | $48.60 |
| November 2010 | $5.72 | $48.39 |
| October 2010 | $5.28 | $33.30 |
| September 2010 | $5.28 | $33.30 |
| August 2010 | $5.28 | $33.30 |
| July 2010 | $4.87 | $33.30 |
| June 2010 | $3.67 | $32.80 |
| May 2010 | $3.58 | $32.02 |
| April 2010 | $5.76 | $39.40 |
| March 2010 | $4.43 | $39.63 |
| February 2010 | $3.84 | $26.25 |
| January 2010 | $3.84 | $26.25 |
| December 2009 | $3.84 | $26.25 |
| November 2009 | $3.84 | $26.25 |
| October 2009 | $3.84 | $26.25 |
| August 2009 | $2.99 | $26.71 |
| June 2009 | $2.60 | $23.29 |
OROVY
Price: $78.20
52 week price:
Dividend Yield: 7.28%
5-year range yield:
Forward Dividend Yield: 4.64%
Payout Ratio: 77.81%
Dividend Per Share: 4.18 USD
Earnings Per Share: 20.40 USD
P/E Ratio: 4.84
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Country: Hong Kong
Volume: 300
Ebitda: 323.5 millionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -30.00%
DGR5: 30.00%