Osceola Gold, Inc. ( OSCI) - Price History
Monthly price history for OSCI (Osceola Gold, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.11 | $0.11 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.16 | $0.16 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0 | $0 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.07 | $0.07 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.06 | $0.06 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.08 | $0.08 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.08 | $0.08 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.09 | $0.09 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.16 | $0.16 |
| February 2017 | $0.70 | $0.70 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.54 | $0.54 |
| November 2016 | $0.06 | $0.06 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.14 | $0.14 |
| August 2016 | $0.09 | $0.09 |
| July 2016 | $0.11 | $0.11 |
| June 2016 | $0.16 | $0.16 |
| May 2016 | $0.28 | $0.28 |
| April 2016 | $0.31 | $0.31 |
| March 2016 | $0.27 | $0.27 |
| February 2016 | $0.62 | $0.62 |
| January 2016 | $0.59 | $0.59 |
| December 2015 | $0.80 | $0.80 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $1 | $1 |
| September 2015 | $0.50 | $0.50 |
| August 2015 | $0.25 | $0.25 |
| July 2015 | $0.59 | $0.59 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.04 | $0.04 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.09 | $0.09 |
| March 2014 | $0.09 | $0.09 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.04 | $0.04 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.06 | $0.06 |
| June 2013 | $0.06 | $0.06 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.06 | $0.06 |
| February 2013 | $0.06 | $0.06 |
| January 2013 | $0.06 | $0.06 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.13 | $0.13 |
| October 2012 | $1.05 | $1.05 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $1.24 | $1.24 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.02 | $0.02 |
| May 2010 | $0.02 | $0.02 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.03 | $0.03 |
| October 2009 | $0.04 | $0.04 |
| September 2009 | $0.06 | $0.06 |
| August 2009 | $0.07 | $0.07 |
| July 2009 | $0.03 | $0.03 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.22 | $0.22 |
| April 2009 | $0.24 | $0.24 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.17 | $0.17 |
| January 2009 | $0.22 | $0.22 |
| December 2008 | $0.18 | $0.18 |
| November 2008 | $0.27 | $0.27 |
| October 2008 | $0.72 | $0.72 |
| September 2008 | $1.10 | $1.10 |
| August 2008 | $1.14 | $1.14 |
| July 2008 | $1.44 | $1.44 |
| June 2008 | $1.42 | $1.42 |
| May 2008 | $2.10 | $2.10 |
| April 2008 | $1.96 | $1.96 |
| March 2008 | $1.74 | $1.74 |
| February 2008 | $2.03 | $2.03 |
| January 2008 | $1.26 | $1.26 |
| December 2007 | $1.35 | $1.35 |
| November 2007 | $1.43 | $1.43 |
| October 2007 | $1.89 | $1.89 |
| September 2007 | $2.58 | $2.58 |
| August 2007 | $2.99 | $2.99 |
| July 2007 | $3.94 | $3.94 |
| June 2007 | $4.57 | $4.57 |
| May 2007 | $5.53 | $5.53 |
| April 2007 | $6.34 | $6.34 |
| March 2007 | $5.26 | $5.26 |
| February 2007 | $5.22 | $5.22 |
| January 2007 | $4.97 | $4.97 |
| December 2006 | $5.06 | $5.06 |
| November 2006 | $5.90 | $5.90 |
| October 2006 | $8.88 | $8.88 |
| September 2006 | $8.24 | $8.24 |
| August 2006 | $10.08 | $10.08 |
| July 2006 | $7.04 | $7.04 |
| June 2006 | $6.88 | $6.88 |
| May 2006 | $10.08 | $10.08 |
| April 2006 | $14.24 | $14.24 |
| March 2006 | $16 | $16 |
| February 2006 | $16.16 | $16.16 |
| January 2006 | $17.36 | $17.36 |
| December 2005 | $18.16 | $18.16 |
| November 2005 | $15.60 | $15.60 |
| October 2005 | $14 | $14 |
| September 2005 | $16.96 | $16.96 |
| August 2005 | $18.40 | $18.40 |
| July 2005 | $21.36 | $21.36 |
| June 2005 | $21.20 | $21.20 |
| May 2005 | $13.20 | $13.20 |
| April 2005 | $16 | $16 |
| March 2005 | $18.72 | $18.72 |
| February 2005 | $26.96 | $26.96 |
| January 2005 | $26.56 | $26.56 |
| December 2004 | $29.20 | $29.20 |
| November 2004 | $26.08 | $26.08 |
| October 2004 | $27.12 | $27.12 |
| September 2004 | $28.40 | $28.40 |
| August 2004 | $33.68 | $33.68 |
| July 2004 | $35.36 | $35.36 |
| June 2004 | $40.88 | $40.88 |
| May 2004 | $37.52 | $37.52 |
| April 2004 | $46.40 | $46.40 |
| March 2004 | $44.96 | $44.96 |
| February 2004 | $51.92 | $51.92 |
| January 2004 | $43.60 | $43.60 |
| December 2003 | $25.04 | $25.04 |
| November 2003 | $24.24 | $24.24 |
| October 2003 | $23.36 | $23.36 |
| September 2003 | $24 | $24 |
| August 2003 | $22.24 | $22.24 |
| July 2003 | $21.36 | $21.36 |
| June 2003 | $20.40 | $20.40 |
| May 2003 | $22.72 | $22.72 |
| April 2003 | $17.36 | $17.36 |
| March 2003 | $12.24 | $12.24 |
| February 2003 | $13.84 | $13.84 |
| January 2003 | $12.88 | $12.88 |
| December 2002 | $12.56 | $12.56 |
| November 2002 | $15.12 | $15.12 |
| October 2002 | $11.36 | $11.36 |
| September 2002 | $10.72 | $10.72 |
| August 2002 | $15.20 | $15.20 |
| July 2002 | $13.20 | $13.20 |
| June 2002 | $18.48 | $18.48 |
| May 2002 | $25.20 | $25.20 |
| April 2002 | $31.36 | $31.36 |
| March 2002 | $45.28 | $45.28 |
| February 2002 | $41.20 | $41.20 |
| January 2002 | $42.48 | $42.48 |
| December 2001 | $54.48 | $54.48 |
| November 2001 | $60.32 | $60.32 |
| October 2001 | $56.16 | $56.16 |
| September 2001 | $46.40 | $46.40 |
| August 2001 | $61.20 | $61.20 |
| July 2001 | $92.24 | $92.24 |
| June 2001 | $118.72 | $118.72 |
| May 2001 | $107.28 | $107.28 |
| April 2001 | $59.28 | $59.28 |
| March 2001 | $48 | $48 |
| February 2001 | $65.75 | $65.75 |
| January 2001 | $82 | $82 |
| December 2000 | $55.75 | $55.75 |
| November 2000 | $93 | $93 |
| October 2000 | $119.50 | $119.50 |
| September 2000 | $164.50 | $164.50 |
| August 2000 | $201 | $201 |
| July 2000 | $168 | $168 |
| June 2000 | $243.50 | $243.50 |
| May 2000 | $124 | $124 |
| April 2000 | $137 | $137 |
| March 2000 | $188.50 | $188.50 |
| February 2000 | $396 | $396 |
| January 2000 | $144 | $144 |
| December 1999 | $129 | $129 |
| November 1999 | $35.50 | $35.50 |
| October 1999 | $31 | $31 |
| September 1999 | $32 | $32 |
| August 1999 | $36.50 | $36.50 |
| July 1999 | $30 | $30 |
| June 1999 | $24 | $24 |
| May 1999 | $26.50 | $26.50 |
| April 1999 | $27 | $27 |
| March 1999 | $25 | $25 |
| February 1999 | $25 | $25 |
| January 1999 | $25.50 | $25.50 |
| December 1998 | $22 | $22 |
| November 1998 | $26 | $26 |
| October 1998 | $21.50 | $21.50 |
| September 1998 | $17 | $17 |
| August 1998 | $18.50 | $18.50 |
| July 1998 | $37 | $37 |
| June 1998 | $36 | $36 |
| May 1998 | $52 | $52 |
| April 1998 | $60.50 | $60.50 |
| March 1998 | $69 | $69 |
| February 1998 | $62 | $62 |
| January 1998 | $59 | $59 |
| December 1997 | $50.50 | $50.50 |
OSCI
Price: $0.06
52 week price:
Earnings Per Share: -1.76 USD
P/E Ratio: -0.09
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 32.6 million