Japan Exchange Group, Inc. - Price History
Stock symbol OSCUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OSCUF (Japan Exchange Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.60 | $21.60 |
| January 2024 | $22.46 | $22.46 |
| December 2023 | $20.17 | $20.17 |
| November 2023 | $21.60 | $21.60 |
| October 2023 | $19.62 | $19.62 |
| September 2023 | $18.24 | $18.24 |
| August 2023 | $17.61 | $17.81 |
| July 2023 | $17.10 | $17.29 |
| June 2023 | $17.26 | $17.45 |
| May 2023 | $16.34 | $16.52 |
| April 2023 | $16.02 | $16.20 |
| March 2023 | $15.23 | $15.68 |
| February 2023 | $14.50 | $14.94 |
| January 2023 | $14.70 | $15.14 |
| December 2022 | $13.76 | $14.17 |
| November 2022 | $13.75 | $14.16 |
| October 2022 | $13.13 | $13.52 |
| September 2022 | $13.91 | $14.52 |
| August 2022 | $15.73 | $16.41 |
| July 2022 | $15.32 | $15.98 |
| June 2022 | $14.94 | $15.58 |
| May 2022 | $14.56 | $15.19 |
| April 2022 | $14.60 | $15.24 |
| March 2022 | $18.43 | $19.61 |
| February 2022 | $18.20 | $19.37 |
| January 2022 | $18.79 | $20 |
| December 2021 | $20.64 | $21.96 |
| November 2021 | $19.94 | $21.22 |
| October 2021 | $24.18 | $25.73 |
| September 2021 | $24.81 | $26.64 |
| August 2021 | $22.41 | $24.06 |
| July 2021 | $21.85 | $23.46 |
| June 2021 | $21.34 | $22.92 |
| May 2021 | $22.82 | $24.51 |
| April 2021 | $22.99 | $24.69 |
| March 2021 | $23.05 | $24.75 |
| February 2021 | $21.71 | $23.68 |
| January 2021 | $22.63 | $24.68 |
| December 2020 | $22.25 | $24.26 |
| November 2020 | $23.36 | $25.47 |
| October 2020 | $23.60 | $25.73 |
| September 2020 | $24.20 | $26.38 |
| August 2020 | $23.99 | $26.38 |
| July 2020 | $21.59 | $23.74 |
| June 2020 | $16.74 | $18.40 |
| May 2020 | $16.73 | $18.40 |
| April 2020 | $16.94 | $18.63 |
| March 2020 | $14.53 | $16.26 |
| February 2020 | $15.69 | $17.55 |
| January 2020 | $16.67 | $18.65 |
| December 2019 | $14.83 | $16.59 |
| November 2019 | $14.83 | $16.59 |
| October 2019 | $14.83 | $16.59 |
| September 2019 | $14.63 | $16.59 |
| August 2019 | $14.40 | $16.33 |
| July 2019 | $14.17 | $16.06 |
| June 2019 | $14.06 | $15.94 |
| May 2019 | $14.06 | $15.94 |
| April 2019 | $14.75 | $16.72 |
| March 2019 | $16.28 | $18.46 |
| February 2019 | $15.16 | $17.19 |
| January 2019 | $14.45 | $16.38 |
| December 2018 | $15.22 | $17.25 |
| November 2018 | $16.84 | $19.09 |
| October 2018 | $14.70 | $16.67 |
| September 2018 | $15.74 | $17.84 |
| August 2018 | $15.91 | $18.28 |
| July 2018 | $16.83 | $19.33 |
| June 2018 | $17.03 | $19.56 |
| May 2018 | $16.26 | $18.68 |
| April 2018 | $16.26 | $18.68 |
| March 2018 | $16.01 | $18.68 |
| February 2018 | $15.61 | $18.22 |
| January 2018 | $16.89 | $19.71 |
| December 2017 | $14.81 | $17.28 |
| November 2017 | $14.40 | $16.80 |
| October 2017 | $14.64 | $17.09 |
| September 2017 | $14.90 | $17.60 |
| August 2017 | $14.32 | $16.92 |
| July 2017 | $15.10 | $17.84 |
| June 2017 | $14.94 | $17.65 |
| May 2017 | $12.43 | $14.68 |
| April 2017 | $11.98 | $14.15 |
| March 2017 | $11.78 | $14.14 |
| February 2017 | $11.57 | $13.88 |
| January 2017 | $13.14 | $15.80 |
| December 2016 | $13.16 | $15.80 |
| November 2016 | $12.33 | $14.80 |
| October 2016 | $12.16 | $14.59 |
| September 2016 | $13.33 | $16 |
| August 2016 | $11.42 | $13.74 |
| July 2016 | $11.45 | $13.74 |
| June 2016 | $11.72 | $14.10 |
| May 2016 | $11.75 | $14.10 |
| April 2016 | $13.33 | $16 |
| March 2016 | $10.37 | $12.47 |
| February 2016 | $10.16 | $12.47 |
| January 2016 | $10.23 | $12.47 |
| December 2015 | $12.67 | $15.45 |
| November 2015 | $12.96 | $15.90 |
| October 2015 | $13.04 | $15.90 |
| September 2015 | $11.91 | $29.35 |
| August 2015 | $12.41 | $30.60 |
| July 2015 | $14.51 | $35.77 |
| June 2015 | $12.84 | $31.65 |
| May 2015 | $12.28 | $30.28 |
| April 2015 | $12.45 | $30.69 |
| March 2015 | $12.07 | $30.02 |
| February 2015 | $11.17 | $27.78 |
| January 2015 | $9.72 | $24.18 |
| December 2014 | $10.11 | $25.15 |
| November 2014 | $10.67 | $26.53 |
| October 2014 | $8.65 | $21.52 |
| September 2014 | $9.82 | $24.43 |
| August 2014 | $9.71 | $24.32 |
| July 2014 | $9.66 | $24.19 |
| June 2014 | $10.05 | $25.15 |
| May 2014 | $9.38 | $23.48 |
| April 2014 | $7.72 | $19.32 |
| March 2014 | $9.40 | $23.80 |
| February 2014 | $9.16 | $23.19 |
| January 2014 | $9.82 | $24.86 |
| December 2013 | $11.40 | $28.86 |
| November 2013 | $10.78 | $27.28 |
| October 2013 | $9.29 | $23.52 |
| September 2013 | $9.18 | $23.23 |
| August 2013 | $6.18 | $79.78 |
| July 2013 | $7.33 | $94.65 |
| June 2013 | $7.76 | $100.20 |
| May 2013 | $7.34 | $94.80 |
| April 2013 | $9.40 | $121.50 |
| March 2013 | $7.26 | $93.75 |
| February 2013 | $5.81 | $75.44 |
| January 2013 | $4.68 | $60.75 |
| December 2012 | $3.76 | $48.80 |
| November 2012 | $2.95 | $3,828.44 |
| October 2012 | $3.04 | $3,950 |
| September 2012 | $3.29 | $4,277.60 |
| August 2012 | $3.52 | $4,575 |
| July 2012 | $4.41 | $5,725 |
| June 2012 | $4.31 | $5,601.79 |
| May 2012 | $4.41 | $5,725 |
| April 2012 | $4.32 | $5,610 |
| March 2012 | $4.23 | $5,500 |
| February 2012 | $2.04 | $5,825 |
| January 2012 | $2.01 | $5,750 |
| December 2011 | $1.96 | $5,605.18 |
| November 2011 | $1.94 | $5,545.53 |
| October 2011 | $1.68 | $4,800 |
| September 2011 | $1.52 | $4,350 |
| August 2011 | $1.82 | $5,250 |
| July 2011 | $1.71 | $4,910.90 |
| June 2011 | $1.53 | $4,400 |
| May 2011 | $1.60 | $4,600 |
| April 2011 | $1.70 | $4,900 |
| March 2011 | $1.74 | $5,000 |
| February 2011 | $1.88 | $5,452.40 |
| January 2011 | $1.76 | $5,114 |
| December 2010 | $1.73 | $5,019.89 |
| November 2010 | $1.76 | $5,100 |
| October 2010 | $1.83 | $5,325 |
| September 2010 | $1.66 | $4,810 |
| August 2010 | $1.62 | $4,750 |
| July 2010 | $1.64 | $4,800 |
| June 2010 | $1.30 | $3,800 |
| May 2010 | $1.62 | $4,750 |
| April 2010 | $1.78 | $5,200 |
| March 2010 | $1.81 | $5,300 |
| February 2010 | $1.82 | $5,350 |
| January 2010 | $1.87 | $5,500 |
| December 2009 | $1.66 | $4,890 |
| November 2009 | $1.78 | $5,250 |
| October 2009 | $1.58 | $4,650 |
| September 2009 | $1.63 | $4,800 |
| August 2009 | $1.59 | $4,700 |
| July 2009 | $1.46 | $4,300 |
| June 2009 | $1.49 | $4,400 |
| May 2009 | $1.42 | $4,200 |
| April 2009 | $0.95 | $2,800 |
| March 2009 | $1.23 | $3,627.21 |
| February 2009 | $1.01 | $3,000 |
| January 2009 | $1.41 | $4,200 |
| December 2008 | $1.38 | $4,100 |
| November 2008 | $1.41 | $4,200 |
| October 2008 | $0.81 | $2,400 |
| September 2008 | $0.84 | $2,500 |
| August 2008 | $1.15 | $3,450 |
| July 2008 | $1.41 | $4,235 |
| June 2008 | $1.38 | $4,150 |
| May 2008 | $1.77 | $5,300 |
| April 2008 | $1.72 | $5,150 |
OSCUF
Price: $21.60
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 60.93%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 30.42
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 11.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -0.48%
DGR5: 30.00%
DGR10: 30.00%