OSG Corporation - Price History
Monthly price history for OSGCF (OSG Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.85 | $12.85 |
| December 2023 | $12.85 | $12.85 |
| November 2023 | $13.38 | $13.38 |
| October 2023 | $11.26 | $11.26 |
| September 2023 | $13.38 | $13.38 |
| August 2023 | $13.38 | $13.38 |
| July 2023 | $13.38 | $13.38 |
| June 2023 | $14.15 | $14.15 |
| May 2023 | $14.15 | $14.15 |
| April 2023 | -$13.85 | $14.15 |
| March 2023 | -$13.85 | $14.15 |
| February 2023 | $14.15 | $14.15 |
| January 2023 | -$14.21 | $14.52 |
| December 2022 | -$14.21 | $14.52 |
| November 2022 | -$14.21 | $14.52 |
| October 2022 | $22 | $14.52 |
| September 2022 | $22 | $14.52 |
| August 2022 | $14.52 | $14.52 |
| July 2022 | $11.50 | $11.50 |
| June 2022 | $11.53 | $11.53 |
| May 2022 | $13.02 | $13.02 |
| April 2022 | $12.75 | $12.75 |
| March 2022 | $15.55 | $15.55 |
| February 2022 | -$19.24 | $16.55 |
| January 2022 | $16.55 | $16.55 |
| December 2021 | $15.64 | $15.64 |
| November 2021 | -$18.90 | $16.26 |
| October 2021 | $16.26 | $16.26 |
| September 2021 | $8.04 | $19.60 |
| August 2021 | $8.04 | $19.60 |
| July 2021 | $8.04 | $19.60 |
| June 2021 | $8.04 | $19.60 |
| May 2021 | $8.04 | $19.60 |
| April 2021 | $2.30 | $19.60 |
| March 2021 | $2.30 | $19.60 |
| February 2021 | $2.30 | $19.60 |
| January 2021 | $19.60 | $19.60 |
| December 2020 | $1.73 | $14.72 |
| November 2020 | $1.73 | $14.72 |
| October 2020 | $0.44 | $14.72 |
| September 2020 | $0.44 | $14.72 |
| August 2020 | $0.44 | $14.72 |
| July 2020 | $0.44 | $14.72 |
| June 2020 | $0.44 | $14.72 |
| May 2020 | $6.46 | $14.72 |
| April 2020 | $0.13 | $17.60 |
| March 2020 | $0.13 | $17.60 |
| February 2020 | $0.13 | $17.60 |
| January 2020 | $7.72 | $17.60 |
| December 2019 | $0.15 | $19.90 |
| November 2019 | $0.15 | $19.90 |
| October 2019 | -$0.03 | $19.90 |
| September 2019 | -$0.03 | $19.90 |
| August 2019 | -$0.03 | $19.90 |
| July 2019 | -$0.03 | $19.90 |
| June 2019 | -$0.03 | $19.90 |
| May 2019 | -$0.03 | $19.90 |
| April 2019 | $8.73 | $19.90 |
| March 2019 | $0 | $20.30 |
| February 2019 | $0 | $20.30 |
| January 2019 | $0 | $20.30 |
| December 2018 | $0 | $20.30 |
| November 2018 | $8.91 | $20.30 |
| October 2018 | -$0 | $20.53 |
| September 2018 | -$0 | $20.53 |
| August 2018 | -$0 | $20.53 |
| July 2018 | -$0 | $20.53 |
| June 2018 | $8.56 | $20.53 |
| May 2018 | -$0 | $20.60 |
| April 2018 | $0 | $20.60 |
| March 2018 | $0 | $20.60 |
| February 2018 | $0 | $20.60 |
| January 2018 | $0 | $20.60 |
| December 2017 | $0 | $20.60 |
| November 2017 | $0 | $20.60 |
| October 2017 | -$0 | $20.60 |
| September 2017 | -$0 | $20.60 |
| August 2017 | $8.59 | $20.60 |
| July 2017 | $8.76 | $21 |
| June 2017 | -$0 | $20.64 |
| May 2017 | $8.54 | $20.64 |
| April 2017 | $8.55 | $20.68 |
| March 2017 | $9 | $21.75 |
| February 2017 | $0 | $18.61 |
| January 2017 | $0 | $18.61 |
| December 2016 | $0 | $18.61 |
| November 2016 | $0 | $18.61 |
| October 2016 | -$0 | $18.61 |
| September 2016 | $7.70 | $18.61 |
| August 2011 | $5.38 | $14.15 |
| June 2010 | $4.32 | $11.50 |
| November 2009 | $2.57 | $9.20 |
| November 2008 | $1.95 | $6.97 |
| October 2008 | $1.86 | $6.65 |
| July 2008 | $2.41 | $8.60 |
| June 2008 | $3.15 | $11.25 |
| February 2008 | $2.92 | $10.45 |
| January 2008 | $2.36 | $8.45 |
| December 2007 | $3.06 | $10.95 |
OSGCF
Price: $12.85
Dividend Yield: 3.87%
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.49 USD
P/E Ratio: 10.52
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 25.70%
DGR5: 15.77%
DGR10: 30.00%