Osaka Gas Co., Ltd. ( OSGSY) - Price History
Monthly price history for OSGSY (Osaka Gas Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.81 | $32.81 |
| November 2023 | $32.81 | $32.81 |
| October 2023 | $32.81 | $32.81 |
| September 2023 | $32.81 | $32.81 |
| August 2023 | $32.81 | $32.81 |
| July 2023 | $32.81 | $32.81 |
| June 2023 | $32.81 | $32.81 |
| May 2023 | $32.81 | $32.81 |
| April 2023 | $32.81 | $32.81 |
| March 2023 | $32.81 | $32.81 |
| February 2023 | $32.81 | $32.81 |
| January 2023 | $31.60 | $31.60 |
| December 2022 | $32.91 | $32.91 |
| November 2022 | $29.46 | $29.46 |
| October 2022 | $28.21 | $28.21 |
| September 2022 | $38 | $38 |
| August 2022 | $37.57 | $38 |
| July 2022 | $37.57 | $38 |
| June 2022 | $37.57 | $38 |
| May 2022 | $37.57 | $38 |
| April 2022 | $37.57 | $38 |
| March 2022 | $36.84 | $38 |
| February 2022 | $36.16 | $37 |
| January 2022 | $36.16 | $37 |
| December 2021 | $36.16 | $37 |
| November 2021 | $36.16 | $37 |
| October 2021 | $36.16 | $37 |
| September 2021 | $36.16 | $37 |
| August 2021 | $35.68 | $37 |
| July 2021 | $35.68 | $37 |
| June 2021 | $35.68 | $37 |
| May 2021 | $35.68 | $37 |
| April 2021 | $35.68 | $37 |
| March 2021 | $35.68 | $37 |
| February 2021 | $35.20 | $37 |
| January 2021 | $35.20 | $37 |
| December 2020 | $35.20 | $37 |
| November 2020 | $35.20 | $37 |
| October 2020 | $35.20 | $37 |
| September 2020 | $35.20 | $37 |
| August 2020 | $34.74 | $37 |
| July 2020 | $34.74 | $37 |
| June 2020 | $34.74 | $37 |
| May 2020 | $34.74 | $37 |
| April 2020 | $34.74 | $37 |
| March 2020 | $34.74 | $37 |
| February 2020 | $34.31 | $37 |
| January 2020 | $34.31 | $37 |
| December 2019 | $34.31 | $37 |
| November 2019 | $34.31 | $37 |
| October 2019 | $34.08 | $37 |
| September 2019 | $32.30 | $35.50 |
| August 2019 | $32.75 | $36 |
| July 2019 | $32.30 | $35.50 |
| June 2019 | $32.75 | $36 |
| May 2019 | $33.66 | $37 |
| April 2019 | $35.74 | $39.05 |
| March 2019 | $35.74 | $39.05 |
| February 2019 | $35.32 | $39.05 |
| January 2019 | $35.09 | $39.05 |
| December 2018 | $33.52 | $37.06 |
| November 2018 | $33.30 | $37.06 |
| October 2018 | $34.37 | $38 |
| September 2018 | $34.37 | $38 |
| August 2018 | $33.97 | $38 |
| July 2018 | $33.97 | $38 |
| June 2018 | $33.97 | $38 |
| May 2018 | $33.97 | $38 |
| April 2018 | $33.97 | $38 |
| March 2018 | $33.97 | $38 |
| February 2018 | $33.56 | $38 |
| January 2018 | $33.56 | $38 |
| December 2017 | $33.56 | $38 |
| November 2017 | $33.56 | $38 |
| October 2017 | $33.56 | $38 |
| September 2017 | $33.56 | $38 |
| August 2017 | $33.17 | $38 |
| July 2017 | $33.17 | $38 |
| June 2017 | $33.17 | $38 |
| May 2017 | $33.17 | $38 |
| April 2017 | $33.17 | $38 |
| March 2017 | $33.17 | $38 |
| February 2017 | $32.78 | $38 |
| January 2017 | $32.78 | $38 |
| December 2016 | $32.78 | $38 |
| November 2016 | $32.78 | $38 |
| October 2016 | $32.78 | $38 |
| September 2016 | $32.78 | $38 |
| August 2016 | $32.40 | $38 |
| July 2016 | $32.40 | $38 |
| June 2016 | $32.40 | $38 |
| May 2016 | $32.15 | $38 |
| April 2016 | $31.30 | $37 |
| March 2016 | $31.94 | $38.25 |
| February 2016 | $31.85 | $38.15 |
| January 2016 | $30.18 | $36.15 |
| December 2015 | $31.99 | $38 |
| November 2015 | $31.73 | $38 |
| October 2015 | $34.52 | $41 |
| September 2015 | $33.86 | $41 |
| August 2015 | $35.51 | $43 |
| July 2015 | $31.79 | $38.14 |
| June 2015 | $31.79 | $38.14 |
| May 2015 | $31.79 | $38.14 |
| April 2015 | $31.79 | $38.14 |
| March 2015 | $31.79 | $38.14 |
| February 2015 | $31.79 | $38.14 |
| January 2015 | $31.79 | $38.14 |
| December 2014 | $31.79 | $38.14 |
| November 2014 | $31.79 | $38.14 |
| October 2014 | $31.49 | $38.14 |
| May 2012 | $31.37 | $37.99 |
OSGSY
Price: $32.81
Dividend Yield: 190.49%
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.43 USD
P/E Ratio: 12.97
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Japan
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 2.42%
DGR5: 1.44%